ОбзорГрафикКомпании, входящие в индекс
München
Новости
Деривативы

DAX/  DE0008469008  

31.05.2024 17:50:00 Изменение +1.15 Открыть Максимум Минимум Предыдущее закрытие
18,497.94XXP +0.01% 18,495.22 18,542.27 18,426.72 18,496.79
18,389.26 -0.30% 21:59:53 Realtime Indications
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
SIEMENS ENERGY AG NA O.N.24.940-3.82%-1.77%
+29.63%+120.42%+2.51%-3.89%
Рынки 
MERCK KGAA O.N.163.95-1.91%-2.29%
+9.70%+3.41%-0.12%+11.45%
Рынки 
DEUTSCHE BANK AG NA O.N.15.150-1.59%-3.69%
+0.37%+31.46%+53.92%+22.04%
Рынки 
AIRBUS154.46-1.20%-3.09%
+0.76%+13.17%+20.67%+40.19%
Рынки 
COMMERZBANK AG15.555-0.99%+0.55%
+11.59%+37.35%+63.91%+128.25%
Рынки 
INFINEON TECH.AG NA O.N.36.870-0.97%-1.86%
+17.40%+1.94%+3.49%+11.86%
Рынки 
MUENCH.RUECKVERS.VNA O.N.454.10-0.72%-1.69%
+10.73%+16.02%+32.74%+91.24%
Рынки 
VOLKSWAGEN AG VZO O.N.114.55-0.65%-3.74%
-0.22%+7.00%-5.53%-52.23%
Рынки 
SIEMENS HEALTH.AG NA O.N.53.54-0.56%+0.19%
+4.16%+1.02%+0.53%+15.66%
Рынки 
SARTORIUS AG VZO O.N.238.60-0.54%-5.47%
-16.02%-17.92%-26.04%-40.28%
Рынки 
FRESENIUS SE+CO.KGAA O.N.28.870-0.48%-0.96%
+3.00%-0.96%+11.60%-34.37%
Рынки 
Daimler Truck Holding AG39.070-0.31%+0.41%
-8.16%+29.59%+33.71%-
Рынки 
SIEMENS AG NA O.N.175.44-0.26%-1.00%
-0.41%+12.66%+10.41%+29.32%
Рынки 
BEIERSDORF AG O.N.143.20-0.07%-1.85%
+1.92%+10.88%+18.99%+43.60%
Рынки 
BASF SE NA O.N.48.155-0.06%-0.09%
-0.93%+11.01%+3.05%-29.03%
Рынки 
HEIDELBERG MATERIALS O.N.96.38-0.06%-2.37%
+1.71%+28.82%+41.07%+26.78%
Рынки 
QIAGEN NV EO -,0139.425-0.03%-1.90%
-1.17%+0.85%-11.55%-3.40%
Рынки 
E.ON SE NA O.N.12.2800.00%-0.28%
-2.42%+2.12%+8.67%+23.26%
Рынки 
HENKEL AG+CO.KGAA VZO82.600.00%-0.86%
+11.74%+14.37%+10.72%-12.18%
Рынки 
BAYER AG NA O.N.28.085+0.04%+1.78%
-0.60%-9.81%-46.90%-46.09%
Рынки 
RWE AG INH O.N.34.810+0.12%+2.23%
+6.00%-12.27%-11.27%+12.80%
Рынки 
ADIDAS AG NA O.N.232.00+0.22%+3.66%
+2.38%+19.53%+51.83%-21.85%
Рынки 
PORSCHE AUTOM.HLDG VZO50.46+0.32%+3.72%
+4.97%+12.11%-6.56%-48.55%
Рынки 
VONOVIA SE NA O.N.28.070+0.36%+1.19%
+2.67%+6.04%+58.14%-33.22%
Рынки 
DEUTSCHE POST AG NA O.N.38.490+0.37%-1.28%
-2.70%-12.53%-9.44%-31.00%
Рынки 
MTU AERO ENGINES NA O.N.230.20+0.48%-0.73%
+1.72%+20.90%+5.45%+7.27%
Рынки 
ALLIANZ SE NA O.N.267.60+0.64%+1.29%
-0.48%+13.75%+26.88%+23.46%
Рынки 
SAP SE O.N.168.00+0.71%-6.52%
-0.70%+14.29%+35.35%+46.78%
Рынки 
MERCEDES-BENZ GROUP AG NA O.N.66.40+0.94%+0.48%
-7.16%+10.19%-6.82%+1.14%
Рынки 
BAY.MOTOREN WERKE AG ST93.58+0.95%+0.52%
-8.43%-2.69%-11.62%+3.64%
Рынки