DAX/ DE0008469008
DAX| 2024-09-25 10:04:51 AM | Chg. -59.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,936.93XXP | -0.31% | 18,845.92 | 18,938.09 | 18,840.13 | 18,996.63 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 199.04 | -3.78% | +1.75% | +10.13% | +59.97% | +64.17% | Markets | |
| AIRBUS | 133.72 | -0.89% | -4.99% | -21.41% | +8.79% | +15.88% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.330 | -0.54% | -8.91% | -5.02% | -5.60% | -21.95% | Markets | |
| SARTORIUS AG VZO O.N. | 231.90 | -0.51% | -3.74% | -37.39% | -26.57% | -59.56% | Markets | |
| BAY.MOTOREN WERKE AG ST | 77.72 | -0.51% | -7.98% | -26.84% | -20.10% | -4.74% | Markets | |
| RWE AG INH O.N. | 32.070 | -0.43% | +0.06% | +2.89% | -10.49% | +0.06% | Markets | |
| QIAGEN NV | 40.245 | -0.38% | -4.60% | +0.93% | +4.48% | -16.23% | Markets | |
| MERCK KGAA O.N. | 155.65 | -0.22% | -9.24% | -2.47% | -1.52% | -20.12% | Markets | |
| E.ON SE NA O.N. | 13.420 | -0.22% | +6.42% | +6.72% | +16.64% | +22.80% | Markets | |
| ZALANDO SE | 28.270 | -0.11% | +14.13% | +12.54% | +27.40% | -66.74% | Markets | |
| BRENNTAG SE NA O.N. | 62.02 | -0.06% | -4.88% | -20.49% | -16.01% | -24.68% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.83 | 0.00% | -8.47% | -22.91% | -14.39% | -8.65% | Markets | |
| MTU AERO ENGINES NA O.N. | 282.90 | +0.07% | +5.76% | +21.99% | +75.22% | +42.23% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.320 | +0.09% | +1.43% | +35.78% | +10.11% | -18.97% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 209.30 | +0.10% | +5.79% | +12.44% | +29.56% | +45.50% | Markets | |
| DT.TELEKOM AG NA | 26.510 | +0.15% | +5.24% | +20.25% | +31.27% | +51.92% | Markets | |
| HANNOVER RUECK SE NA O.N. | 253.60 | +0.16% | -0.28% | +2.46% | +19.74% | +65.16% | Markets | |
| BEIERSDORF AG O.N. | 130.10 | +0.19% | +1.64% | -2.33% | +4.88% | +29.00% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.300 | +0.19% | +1.30% | -15.16% | -15.02% | -51.01% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.410 | +0.21% | +0.16% | -3.59% | -1.08% | -32.86% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.98 | +0.22% | +1.06% | +11.23% | +21.74% | +3.41% | Markets | |
| ALLIANZ SE NA O.N. | 296.50 | +0.27% | +7.39% | +7.74% | +29.28% | +54.15% | Markets | |
| BASF SE NA O.N. | 45.825 | +0.27% | +1.95% | -13.42% | +7.12% | -28.16% | Markets | |
| VONOVIA SE NA O.N. | 31.890 | +0.28% | +4.42% | +18.29% | +33.15% | -25.71% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 495.30 | +0.36% | +4.27% | +13.44% | +32.50% | +108.50% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 94.66 | +0.42% | -2.41% | -20.71% | -16.42% | -50.02% | Markets | |
| RHEINMETALL AG | 488.80 | +0.43% | -8.70% | -3.63% | +96.46% | +491.77% | Markets | |
| ADIDAS AG NA O.N. | 221.50 | +0.45% | +1.05% | +8.61% | +37.07% | -21.45% | Markets | |
| CONTINENTAL AG O.N. | 55.92 | +0.54% | -6.77% | -15.81% | -13.36% | -40.96% | Markets | |
| COVESTRO AG O.N. | 55.14 | +0.55% | +2.95% | +8.84% | +8.12% | -2.13% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
