| gettex | 160,580 | -1,30% | - | -1,68% | +23,79% | +32,01% | +66,89% | |
| TradeGate | 160,480 | -1,23% | - | -1,57% | +24,46% | +32,10% | +66,99% | |
| Quotrix | 160,8000 | -1,02% | - | -1,16% | +25,19% | +33,36% | +67,60% | |
| Lang & Schwarz | 160,040 | 0,00% | - | -1,80% | +24,25% | +32,22% | +66,34% | |
| Euronext Milan (TAH) | 158,16 | -4,87% | - | -6,75% | - | - | - | |
| Euronext Milan | 154,00 | -3,75% | - | -3,79% | +21,78% | +25,84% | +61,41% | |
| Vienna Global Market | 159,62 | -1,65% | - | -1,40% | +24,41% | +31,72% | +66,60% | |
| Euronext - Paris | 159,84 | -1,60% | - | -1,49% | +24,41% | +31,75% | +66,67% | |
| Xetra | 159,84 | -1,56% | - | -1,43% | +24,47% | +31,79% | +67,20% | |
| Cboe Europe DXE | 159,68 | -1,47% | - | -1,44% | +24,44% | +31,45% | +67,82% | |
| Nasdaq Other OTC | 172,5000 | -1,39% | - | -0,49% | +26,18% | +29,50% | +50,64% | |
| Cboe Europe DXE | 159,80 | -1,38% | - | -1,38% | +24,34% | +31,91% | +67,07% | |
| Cboe Europe DXE | 159,84 | -1,36% | - | -1,38% | +24,39% | +31,92% | +67,11% | |
| Turquoise | 159,84 | -1,35% | - | -1,37% | +24,37% | +31,95% | +67,11% | |
| Turquoise | 160,08 | -1,32% | - | -1,73% | +24,69% | +31,30% | +68,52% | |
| Cboe Europe BXE | 159,90 | -1,31% | - | -1,39% | +24,67% | +31,97% | +67,65% | |
| Stuttgart | 160,160 | -1,26% | - | -1,75% | +24,14% | +32,30% | +66,47% | |
| Turquoise | 160,04 | -1,23% | - | -1,28% | +24,64% | +32,16% | +67,39% | |
| München | 160,58 | -0,96% | - | -1,17% | +26,34% | +32,60% | +67,10% | |
| Düsseldorf | 160,66 | -0,74% | - | -1,19% | +24,93% | +32,19% | +68,42% | |
| Bulgaria | 161,16 | -0,49% | - | -1,60% | +25,55% | +33,81% | - | |
| Madrid | 160,44 | -0,37% | - | -1,00% | +24,89% | +32,14% | +68,39% | |
| Frankfurt | 161,5400 | -0,28% | - | -0,82% | +24,63% | +34,21% | +69,33% | |
| London International | 161,32 | -0,09% | - | -0,44% | +25,89% | +33,27% | +68,66% | |
| Berlin | 162,78 | +0,42% | - | -0,67% | +28,17% | +34,40% | +70,72% | |
| Hamburg | 162,50 | +0,97% | - | +0,20% | +27,95% | +34,23% | +71,14% | |
| Hannover | 163,02 | +1,23% | - | +0,17% | +26,92% | +33,86% | +71,42% | |
| Cboe Europe BXE | 161,96 | - | - | -0,14% | +26,57% | +32,15% | +70,38% | |
| Cboe Europe BXE | 162,04 | - | - | -3,67% | +26,04% | +28,97% | +96,15% | |
| Cboe Europe CXE | 161,98 | - | - | -4,43% | +28,23% | +32,53% | +69,75% | |
| Cboe Europe CXE | 161,32 | - | - | -4,39% | +28,40% | +28,40% | +77,43% | |
| Cboe Europe CXE | 162,16 | - | - | +0,25% | +26,26% | +34,35% | +69,62% | |