| Quotrix | 65.5300 | -0.29% | - | -11.67% | +12.13% | -6.94% | +3.76% | |
| gettex | 65.560 | -0.26% | - | -11.69% | +12.18% | -7.02% | -13.22% | |
| Lang & Schwarz | 65.570 | +0.23% | - | -11.40% | +12.62% | -6.97% | - | |
| TradeGate | 65.560 | +0.32% | - | -11.74% | +12.11% | -7.27% | +3.94% | |
| Euronext Milan (TAH) | 71.28 | -3.13% | - | -8.74% | +11.51% | -6.85% | +18.25% | |
| Nasdaq Other OTC | 70.9500 | -2.22% | - | -10.68% | +11.82% | -6.82% | -22.98% | |
| Bucharest | 331.40 | -0.72% | - | -9.82% | +14.28% | -6.28% | - | |
| Euronext Milan | 65.49 | -0.53% | - | -11.73% | +12.35% | -8.28% | +3.17% | |
| Cboe Europe DXE | 65.53 | -0.52% | - | -11.63% | +12.46% | -8.09% | +3.46% | |
| Turquoise | 65.53 | -0.50% | - | -11.63% | +12.46% | -7.59% | -13.38% | |
| London International | 65.54 | -0.46% | - | -11.53% | +12.26% | -7.91% | +3.49% | |
| Hamburg | 65.49 | -0.46% | - | -11.74% | +12.68% | -7.09% | +3.71% | |
| Cboe Europe CXE | 65.52 | -0.43% | - | -11.63% | +12.50% | -8.17% | -13.53% | |
| Cboe Europe BXE | 65.52 | -0.43% | - | -11.63% | +12.38% | -8.17% | -13.38% | |
| Bulgaria | 66.22 | -0.42% | - | -10.34% | +13.57% | -7.07% | - | |
| Xetra | 65.52 | -0.36% | - | -11.52% | +12.50% | -8.06% | +3.57% | |
| Hannover | 65.40 | -0.08% | - | -11.90% | +12.06% | -7.94% | +3.22% | |
| Düsseldorf | 65.66 | -0.08% | - | -11.37% | +12.72% | -7.99% | +4.07% | |
| Berlin | 65.43 | -0.06% | - | -11.81% | +12.11% | -7.39% | +3.43% | |
| Frankfurt | 65.5100 | +0.05% | - | -11.77% | +12.00% | -7.54% | +3.79% | |
| Stuttgart | 65.530 | +0.18% | - | -11.45% | +12.40% | -7.02% | +3.87% | |
| Vienna Global Market | 66.05 | +0.44% | - | -10.92% | +13.35% | -7.49% | -12.64% | |
| München | 65.62 | +0.46% | - | -11.48% | +12.29% | -7.12% | +3.98% | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 25,400.00 | - | - | -15.33% | +14.18% | -3.37% | -3.82% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -4.82% | |
| IDC Poland | 283.0 | - | - | -12.30% | +11.99% | -11.09% | - | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -16.15% | |