DAX/ DE0008469008
DAX| 2024-09-18 5:50:00 PM | Chg. -14.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,711.49XXP | -0.08% | 18,729.64 | 18,756.53 | 18,695.37 | 18,726.08 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 31.190 | +2.77% | +23.92% | +110.32% | +147.83% | +36.20% | Markets | |
| RHEINMETALL AG | 481.30 | -0.39% | -14.39% | +0.88% | +81.62% | +516.89% | Markets | |
| COMMERZBANK AG | 15.760 | +1.45% | +23.56% | +32.66% | +61.91% | +188.28% | Markets | |
| MTU AERO ENGINES NA O.N. | 270.30 | +0.22% | +0.75% | +20.51% | +61.04% | +42.45% | Markets | |
| SAP SE O.N. | 199.58 | -0.53% | +1.41% | +15.89% | +57.55% | +63.48% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.938 | -0.41% | +6.40% | +10.60% | +48.58% | +35.09% | Markets | |
| VONOVIA SE NA O.N. | 32.710 | -0.61% | +11.41% | +32.22% | +42.22% | -22.50% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.78 | +0.55% | +5.67% | +3.68% | +34.33% | +43.86% | Markets | |
| SYMRISE AG INH. O.N. | 120.50 | -1.35% | +6.54% | +10.70% | +33.44% | +3.57% | Markets | |
| ADIDAS AG NA O.N. | 220.20 | -0.41% | +1.47% | +10.05% | +29.83% | -22.01% | Markets | |
| DT.TELEKOM AG NA | 26.470 | -0.79% | +5.25% | +22.07% | +28.34% | +52.55% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 481.20 | +0.65% | +4.31% | +7.94% | +28.01% | +100.63% | Markets | |
| ALLIANZ SE NA O.N. | 288.40 | 0.00% | +8.02% | +8.34% | +24.58% | +51.17% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 204.40 | -0.63% | +5.23% | +10.46% | +24.52% | +46.00% | Markets | |
| SIEMENS AG NA O.N. | 165.72 | -0.38% | +1.54% | -9.75% | +20.80% | +10.83% | Markets | |
| HANNOVER RUECK SE NA O.N. | 250.80 | -0.48% | +2.20% | +2.62% | +17.91% | +57.64% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.12 | +0.10% | +2.51% | +8.65% | +17.72% | +1.88% | Markets | |
| E.ON SE NA O.N. | 13.535 | -1.20% | +10.76% | +7.59% | +16.83% | +24.72% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 34.220 | -0.64% | +7.10% | +36.01% | +13.61% | -16.33% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 49.73 | -0.54% | -3.44% | -10.40% | +9.85% | -15.17% | Markets | |
| ZALANDO SE | 26.150 | +1.51% | +12.72% | +15.91% | +6.73% | -72.64% | Markets | |
| COVESTRO AG O.N. | 54.92 | -1.15% | +0.59% | +13.47% | +5.53% | -3.68% | Markets | |
| QIAGEN NV | 41.190 | -0.95% | -2.43% | +1.40% | +3.89% | -13.59% | Markets | |
| MERCK KGAA O.N. | 166.00 | -0.39% | -0.93% | +6.14% | +3.23% | -15.52% | Markets | |
| BEIERSDORF AG O.N. | 124.20 | -1.19% | -0.04% | -6.97% | +1.72% | +20.17% | Markets | |
| BASF SE NA O.N. | 45.435 | +2.37% | +6.78% | -7.29% | +0.28% | -27.98% | Markets | |
| AIRBUS | 128.64 | -0.82% | -6.50% | -21.23% | -1.06% | +13.40% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.175 | +0.63% | -4.34% | -5.70% | -3.90% | -18.00% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.900 | +0.23% | +5.70% | +3.54% | -4.41% | -32.32% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 32.170 | +0.06% | -5.94% | -31.35% | -4.46% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
