2024-09-19 5:50:00 PM Chg. +290.89 Open High Low Previous Close
19,002.38XXP +1.55% 18,877.57 19,044.96 18,806.16 18,711.49
18,976.63 +1.51% 10:00:00 PM Realtime Indications
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SIEMENS ENERGY AG NA O.N.32.050+2.76%+9.72%
+30.71%+115.75%+153.86%+42.89%Markets 
RHEINMETALL AG493.60+2.56%-5.26%
-7.67%+3.35%+91.17%+521.04%Markets 
MTU AERO ENGINES NA O.N.276.30+2.22%-1.04%
+3.48%+20.71%+69.93%+42.28%Markets 
SAP SE O.N.206.10+3.27%+2.72%
+5.21%+18.76%+64.28%+73.25%Markets 
COMMERZBANK AG15.600-1.02%-0.16%
+23.61%+26.73%+56.78%+209.89%Markets 
DEUTSCHE BANK AG NA O.N.15.222+1.90%+4.06%
+9.37%+11.61%+49.97%+49.06%Markets 
HEIDELBERG MATERIALS O.N.100.00+4.41%+7.43%
+9.89%+6.63%+37.63%+55.91%Markets 
ADIDAS AG NA O.N.227.10+3.13%+3.94%
+6.07%+13.58%+36.15%-18.98%Markets 
VONOVIA SE NA O.N.31.920-2.42%-4.46%
+7.19%+26.17%+32.28%-23.45%Markets 
SYMRISE AG INH. O.N.119.90-0.50%-1.11%
+5.73%+9.00%+29.82%+2.09%Markets 
MUENCH.RUECKVERS.VNA O.N.488.00+1.41%+0.47%
+5.13%+8.93%+29.34%+113.01%Markets 
ALLIANZ SE NA O.N.291.80+1.18%+1.81%
+7.87%+7.68%+26.10%+58.66%Markets 
DT.TELEKOM AG NA26.020-1.70%-2.98%
+3.75%+18.92%+25.37%+53.40%Markets 
SIEMENS AG NA O.N.169.92+2.53%+3.57%
+3.72%-3.32%+24.76%+19.68%Markets 
DEUTSCHE BOERSE NA O.N.205.10+0.34%-1.77%
+5.07%+10.81%+23.74%+47.13%Markets 
HENKEL AG+CO.KGAA VZO81.48+1.70%+1.37%
+2.80%+14.02%+20.07%+4.62%Markets 
HANNOVER RUECK SE NA O.N.252.40+0.64%-0.86%
+1.86%-0.51%+19.11%+67.54%Markets 
E.ON SE NA O.N.13.180-2.62%-2.66%
+6.38%+5.31%+11.18%+21.81%Markets 
ZALANDO SE26.650+1.91%+13.16%
+10.58%+14.18%+10.44%-70.62%Markets 
FRESENIUS SE+CO.KGAA O.N.33.850-1.08%-1.91%
+5.55%+35.89%+8.81%-16.41%Markets 
SIEMENS HEALTH.AG NA O.N.49.780+0.10%-0.02%
-2.55%-9.46%+8.62%-14.99%Markets 
COVESTRO AG O.N.54.90-0.04%-2.59%
+1.97%+9.82%+5.78%+0.11%Markets 
QIAGEN NV41.035-0.38%-1.17%
-2.74%+1.96%+4.16%-15.36%Markets 
MERCK KGAA O.N.166.85+0.51%-0.80%
-2.14%+6.72%+4.02%-14.79%Markets 
AIRBUS133.40+3.70%+2.18%
-3.64%-20.63%+2.85%+19.13%Markets 
BASF SE NA O.N.46.800+3.00%+7.34%
+7.96%-9.79%+2.44%-24.24%Markets 
BEIERSDORF AG O.N.128.70+3.62%+1.50%
+3.00%-3.31%+1.54%+25.38%Markets 
DEUTSCHE POST AG NA O.N.39.620-0.70%-0.48%
+4.48%+2.06%+0.09%-31.48%Markets 
INFINEON TECH.AG NA O.N.30.835+2.19%+3.39%
-2.53%-0.53%-2.19%-13.54%Markets 
DAIMLER TRUCK HLDG NA ON33.020+2.64%+6.28%
-3.08%-29.61%-2.88%-Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.