DAX/ DE0008469008
DAX| 2024-09-19 5:50:00 PM | Chg. +290.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,002.38XXP | +1.55% | 18,877.57 | 19,044.96 | 18,806.16 | 18,711.49 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 32.050 | +2.76% | +30.71% | +115.75% | +153.86% | +42.89% | Markets | |
| RHEINMETALL AG | 493.60 | +2.56% | -7.67% | +3.35% | +91.17% | +521.04% | Markets | |
| MTU AERO ENGINES NA O.N. | 276.30 | +2.22% | +3.48% | +20.71% | +69.93% | +42.28% | Markets | |
| SAP SE O.N. | 206.10 | +3.27% | +5.21% | +18.76% | +64.28% | +73.25% | Markets | |
| COMMERZBANK AG | 15.600 | -1.02% | +23.61% | +26.73% | +56.78% | +209.89% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.222 | +1.90% | +9.37% | +11.61% | +49.97% | +49.06% | Markets | |
| HEIDELBERG MATERIALS O.N. | 100.00 | +4.41% | +9.89% | +6.63% | +37.63% | +55.91% | Markets | |
| ADIDAS AG NA O.N. | 227.10 | +3.13% | +6.07% | +13.58% | +36.15% | -18.98% | Markets | |
| VONOVIA SE NA O.N. | 31.920 | -2.42% | +7.19% | +26.17% | +32.28% | -23.45% | Markets | |
| SYMRISE AG INH. O.N. | 119.90 | -0.50% | +5.73% | +9.00% | +29.82% | +2.09% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 488.00 | +1.41% | +5.13% | +8.93% | +29.34% | +113.01% | Markets | |
| ALLIANZ SE NA O.N. | 291.80 | +1.18% | +7.87% | +7.68% | +26.10% | +58.66% | Markets | |
| DT.TELEKOM AG NA | 26.020 | -1.70% | +3.75% | +18.92% | +25.37% | +53.40% | Markets | |
| SIEMENS AG NA O.N. | 169.92 | +2.53% | +3.72% | -3.32% | +24.76% | +19.68% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 205.10 | +0.34% | +5.07% | +10.81% | +23.74% | +47.13% | Markets | |
| HENKEL AG+CO.KGAA VZO | 81.48 | +1.70% | +2.80% | +14.02% | +20.07% | +4.62% | Markets | |
| HANNOVER RUECK SE NA O.N. | 252.40 | +0.64% | +1.86% | -0.51% | +19.11% | +67.54% | Markets | |
| E.ON SE NA O.N. | 13.180 | -2.62% | +6.38% | +5.31% | +11.18% | +21.81% | Markets | |
| ZALANDO SE | 26.650 | +1.91% | +10.58% | +14.18% | +10.44% | -70.62% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.850 | -1.08% | +5.55% | +35.89% | +8.81% | -16.41% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 49.780 | +0.10% | -2.55% | -9.46% | +8.62% | -14.99% | Markets | |
| COVESTRO AG O.N. | 54.90 | -0.04% | +1.97% | +9.82% | +5.78% | +0.11% | Markets | |
| QIAGEN NV | 41.035 | -0.38% | -2.74% | +1.96% | +4.16% | -15.36% | Markets | |
| MERCK KGAA O.N. | 166.85 | +0.51% | -2.14% | +6.72% | +4.02% | -14.79% | Markets | |
| AIRBUS | 133.40 | +3.70% | -3.64% | -20.63% | +2.85% | +19.13% | Markets | |
| BASF SE NA O.N. | 46.800 | +3.00% | +7.96% | -9.79% | +2.44% | -24.24% | Markets | |
| BEIERSDORF AG O.N. | 128.70 | +3.62% | +3.00% | -3.31% | +1.54% | +25.38% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.620 | -0.70% | +4.48% | +2.06% | +0.09% | -31.48% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.835 | +2.19% | -2.53% | -0.53% | -2.19% | -13.54% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 33.020 | +2.64% | -3.08% | -29.61% | -2.88% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
