DAX/ DE0008469008
DAX| 2024-04-24 5:50:00 PM | Chg. -48.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,088.70XXP | -0.27% | 18,140.19 | 18,226.32 | 18,060.26 | 18,137.65 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 520.800 | +0.31% | +1.76% | +96.38% | +88.56% | +512.85% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.384 | -0.12% | +9.39% | +50.41% | +63.97% | +56.64% | Markets | |
| ADIDAS AG NA O.N. | 226.500 | -0.22% | +11.25% | +32.99% | +43.12% | -15.04% | Markets | |
| SAP SE O.N. | 174.440 | -0.43% | -3.14% | +40.86% | +43.08% | +46.96% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 42.640 | -0.12% | -8.87% | +42.99% | +39.26% | - | Markets | |
| VONOVIA SE NA O.N. | 25.250 | -0.24% | -5.99% | +25.68% | +36.71% | -55.09% | Markets | |
| COMMERZBANK AG | 13.880 | -0.11% | +10.55% | +38.59% | +36.21% | +181.94% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.680 | +0.39% | -6.32% | +39.20% | +36.16% | +20.38% | Markets | |
| COVESTRO AG O.N. | 47.920 | -0.25% | -4.85% | -1.30% | +32.12% | -13.00% | Markets | |
| AIRBUS | 161.000 | -0.22% | -5.29% | +29.69% | +28.49% | +63.40% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 430.200 | -0.39% | -1.40% | +13.06% | +28.00% | +68.01% | Markets | |
| HANNOVER RUECK SE NA O.N. | 231.300 | -0.30% | -6.55% | +10.09% | +22.22% | +50.39% | Markets | |
| ALLIANZ SE NA O.N. | 266.300 | -0.04% | -2.99% | +21.32% | +19.47% | +22.30% | Markets | |
| SIEMENS AG NA O.N. | 174.060 | -0.22% | 0.00% | +37.77% | +18.94% | +21.96% | Markets | |
| BEIERSDORF AG O.N. | 138.250 | -0.14% | +3.95% | +11.58% | +10.51% | +51.59% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.140 | +0.07% | +10.96% | +9.70% | +6.72% | -31.17% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.020 | +0.03% | +0.46% | +21.17% | +6.67% | +19.77% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.350 | -0.23% | +0.39% | +17.05% | +5.51% | +23.36% | Markets | |
| E.ON SE NA O.N. | 12.445 | -0.28% | -0.56% | +12.73% | +5.20% | +23.39% | Markets | |
| BASF SE NA O.N. | 51.760 | +0.78% | -1.93% | +28.04% | +3.59% | -26.50% | Markets | |
| BRENNTAG SE NA O.N. | 75.980 | -0.18% | -2.51% | +11.97% | +2.18% | +0.48% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.050 | -0.08% | +0.88% | +19.33% | +0.04% | -47.67% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.320 | -0.19% | -1.74% | +6.92% | 0.00% | -24.75% | Markets | |
| CONTINENTAL AG O.N. | 63.040 | -0.03% | -4.95% | +6.70% | -1.16% | -40.52% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.220 | +0.08% | +1.40% | +14.41% | -1.30% | -46.89% | Markets | |
| DT.TELEKOM AG NA | 21.720 | -0.09% | -1.32% | +6.68% | -1.99% | +35.24% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.050 | +0.06% | -2.50% | +16.28% | -2.66% | +23.79% | Markets | |
| SYMRISE AG INH. O.N. | 102.500 | -1.25% | -8.32% | +9.79% | -4.47% | -7.49% | Markets | |
| MERCK KGAA O.N. | 152.100 | +0.20% | -4.25% | +5.85% | -5.20% | +5.92% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.680 | +0.30% | -4.25% | +10.63% | -6.13% | +9.57% | Markets |
