DAX/ DE0008469008
DAX| 2024-09-19 10:53:03 AM | Chg. +196.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,908.12XXP | +1.05% | 18,877.57 | 18,909.20 | 18,806.16 | 18,711.49 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 32.06 | +2.49% | +26.47% | +117.50% | +154.85% | +39.03% | Markets | |
| RHEINMETALL AG | 493.000 | +2.20% | -10.49% | +2.71% | +89.25% | +531.73% | Markets | |
| MTU AERO ENGINES NA O.N. | 274.000 | +1.18% | +2.01% | +20.39% | +67.94% | +44.51% | Markets | |
| SAP SE O.N. | 202.350 | +1.63% | +2.49% | +16.67% | +60.93% | +65.83% | Markets | |
| COMMERZBANK AG | 15.570 | -1.27% | +21.36% | +26.59% | +58.88% | +184.59% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.110 | +1.12% | +6.75% | +10.10% | +50.17% | +37.11% | Markets | |
| ADIDAS AG NA O.N. | 225.600 | +2.73% | +3.68% | +12.77% | +35.90% | -19.86% | Markets | |
| HEIDELBERG MATERIALS O.N. | 98.380 | +2.48% | +7.59% | +5.11% | +35.62% | +46.75% | Markets | |
| VONOVIA SE NA O.N. | 32.280 | -2.18% | +8.87% | +28.04% | +34.72% | -39.37% | Markets | |
| SYMRISE AG INH. O.N. | 119.650 | -0.75% | +6.40% | +10.33% | +33.78% | +2.53% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 486.700 | +0.93% | +5.44% | +7.44% | +28.86% | +102.37% | Markets | |
| SIEMENS AG NA O.N. | 169.340 | +1.93% | +2.79% | -2.17% | +25.57% | +13.41% | Markets | |
| DT.TELEKOM AG NA | 25.820 | -1.75% | +2.38% | +17.63% | +24.79% | +48.39% | Markets | |
| ALLIANZ SE NA O.N. | 290.700 | +0.31% | +7.79% | +7.07% | +24.34% | +52.33% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 201.800 | -1.32% | +3.59% | +8.88% | +20.48% | +43.43% | Markets | |
| HENKEL AG+CO.KGAA VZO | 80.920 | +0.95% | +3.90% | +10.97% | +18.41% | +2.79% | Markets | |
| HANNOVER RUECK SE NA O.N. | 252.600 | +0.48% | +2.35% | -1.86% | +18.31% | +58.12% | Markets | |
| ZALANDO SE | 27.04 | +3.01% | +12.67% | +17.46% | +14.92% | -71.83% | Markets | |
| E.ON SE NA O.N. | 13.350 | -1.18% | +8.80% | +7.49% | +13.42% | +23.47% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.36 | +0.48% | -2.21% | -10.14% | +13.09% | -14.35% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 34.350 | +0.70% | +7.38% | +35.61% | +12.40% | -15.82% | Markets | |
| COVESTRO AG O.N. | 55.32 | +0.77% | +1.77% | +13.64% | +7.84% | -3.22% | Markets | |
| MERCK KGAA O.N. | 169.550 | +1.89% | -0.15% | +8.37% | +7.28% | -13.89% | Markets | |
| QIAGEN NV EO -,01 | 41.47 | +0.99% | -1.99% | +2.83% | +5.49% | -13.66% | Markets | |
| BEIERSDORF AG O.N. | 129.350 | +3.94% | +3.48% | -2.96% | +4.40% | +24.73% | Markets | |
| BASF SE NA O.N. | 46.670 | +2.62% | +8.11% | -7.58% | +3.02% | -26.62% | Markets | |
| AIRBUS | 131.560 | +1.81% | -5.09% | -21.13% | +1.39% | +16.42% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.550 | -0.80% | +3.94% | +1.32% | +1.29% | -33.25% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.250 | +3.48% | -1.95% | -1.39% | +0.48% | -15.65% | Markets | |
| Daimler Truck Holding AG | 33.00 | +2.17% | -3.93% | -30.89% | -2.22% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
