| gettex | 263.600 | +0.73% | - | -3.16% | +21.20% | +18.95% | +21.76% | |
| Quotrix | 263.7000 | +0.73% | - | -2.96% | +21.07% | +18.78% | +21.66% | |
| TradeGate | 263.800 | +0.73% | - | -3.01% | +21.29% | +18.56% | +21.40% | |
| Lang & Schwarz | 263.200 | 0.00% | - | -3.18% | +21.74% | +18.53% | +21.63% | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | +4.49% | +25.53% | +26.06% | - | |
| Budapest | 103,360.00 | - | - | +8.69% | +23.64% | +23.64% | +32.43% | |
| Bucharest | 1,336.40 | +4.37% | - | 0.00% | +20.77% | +20.61% | - | |
| London International | 263.05 | +0.19% | - | -2.63% | +20.65% | +18.77% | +21.60% | |
| Euronext Milan | 263.40 | +0.34% | - | -2.68% | +20.77% | +18.65% | +22.20% | |
| München | 263.60 | +0.84% | - | -2.69% | +20.86% | +18.61% | +21.81% | |
| Berlin | 263.60 | +0.80% | - | -2.87% | +20.39% | +18.55% | +21.61% | |
| Stuttgart | 263.400 | +0.80% | - | -3.14% | +21.33% | +18.54% | +21.30% | |
| Cboe Europe DXE | 263.25 | +0.32% | - | -2.70% | +20.73% | +18.50% | +22.10% | |
| Turquoise | 263.20 | +0.27% | - | -2.73% | +20.68% | +18.48% | +22.11% | |
| Xetra | 263.20 | +0.46% | - | -2.88% | +21.07% | +18.43% | +22.11% | |
| Frankfurt | 262.9000 | +0.15% | - | -3.33% | +20.60% | +18.34% | +21.49% | |
| Vienna Global Market | 263.30 | +0.46% | - | -2.48% | +21.00% | +18.31% | +22.04% | |
| Cboe Europe BXE | 261.60 | -0.27% | - | -3.40% | +18.25% | +18.16% | +21.35% | |
| Cboe Europe CXE | 262.65 | +0.13% | - | -2.72% | +18.73% | +18.15% | +21.84% | |
| Hamburg | 262.60 | +0.31% | - | -3.24% | +20.51% | +18.13% | +21.57% | |
| Düsseldorf | 262.90 | +0.54% | - | -2.85% | +21.04% | +18.05% | +21.68% | |
| Bulgaria | 262.30 | -0.04% | - | -2.91% | +19.91% | +18.02% | - | |
| Hannover | 261.90 | -0.11% | - | -3.41% | +19.13% | +17.87% | +20.94% | |
| Nasdaq Other OTC | 277.5000 | - | - | -5.13% | +22.23% | +15.85% | +5.52% | |
| IDC Poland | 1,175.5 | - | - | +8.02% | +19.15% | +14.59% | - | |
| Bucharest | - | - | - | - | - | - | - | |