DAX/ DE0008469008
DAX| 2024-04-23 2:38:23 PM | Chg. +202.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,062.95XXP | +1.13% | 17,861.20 | 18,078.10 | 17,861.20 | 17,860.80 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 516.40 | +0.90% | +2.70% | +100.08% | +90.20% | +500.88% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.178 | +1.23% | +7.13% | +59.02% | +53.70% | +56.15% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.210 | -0.12% | -7.10% | +44.76% | +43.79% | - | Markets | |
| SAP SE O.N. | 173.16 | +3.12% | -4.18% | +40.10% | +42.19% | +46.03% | Markets | |
| ADIDAS AG NA O.N. | 224.40 | +0.18% | +12.88% | +34.24% | +39.19% | -16.49% | Markets | |
| VONOVIA SE NA O.N. | 25.720 | +0.67% | -3.42% | +27.33% | +36.55% | -42.72% | Markets | |
| HEIDELBERG MATERIALS O.N. | 92.68 | +0.50% | -5.99% | +39.37% | +31.35% | +20.65% | Markets | |
| COVESTRO AG O.N. | 48.490 | -0.19% | -4.62% | -0.49% | +30.49% | -10.83% | Markets | |
| COMMERZBANK AG | 13.795 | +1.40% | +9.83% | +36.65% | +29.84% | +179.87% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 426.90 | +1.52% | -2.65% | +14.60% | +27.39% | +66.69% | Markets | |
| AIRBUS | 161.86 | +0.35% | -4.86% | +33.88% | +25.94% | +63.23% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.20 | +0.56% | -5.89% | +13.48% | +24.17% | +51.33% | Markets | |
| SIEMENS AG NA O.N. | 174.88 | +0.42% | -0.03% | +37.05% | +21.18% | +23.02% | Markets | |
| ALLIANZ SE NA O.N. | 268.60 | +0.79% | -1.29% | +23.04% | +20.56% | +23.35% | Markets | |
| BEIERSDORF AG O.N. | 136.45 | +0.33% | +3.06% | +12.30% | +10.22% | +49.16% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.490 | -0.11% | +11.21% | +8.57% | +6.39% | -30.42% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.67 | -1.33% | +0.26% | +19.71% | +5.92% | +19.40% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.95 | -0.28% | +2.21% | +13.91% | +5.42% | +23.73% | Markets | |
| E.ON SE NA O.N. | 12.510 | +1.17% | +0.32% | +14.67% | +3.52% | +23.86% | Markets | |
| BASF SE NA O.N. | 51.04 | -0.82% | -3.37% | +24.64% | +2.78% | -27.40% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.55 | +0.21% | +1.59% | +20.40% | +2.17% | +28.75% | Markets | |
| BRENNTAG SE NA O.N. | 74.52 | -0.21% | -6.38% | +9.65% | +1.31% | -0.80% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.95 | +0.54% | +3.80% | +19.39% | +0.16% | -46.90% | Markets | |
| SYMRISE AG INH. O.N. | 105.10 | -0.33% | -4.28% | +15.39% | -1.68% | -4.84% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.540 | +0.75% | +2.10% | +12.95% | -2.48% | -46.19% | Markets | |
| DT.TELEKOM AG NA | 21.620 | +0.23% | -1.26% | +7.67% | -3.59% | +34.62% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.40 | +0.17% | +2.17% | +9.27% | -3.95% | -25.39% | Markets | |
| CONTINENTAL AG O.N. | 63.02 | -0.35% | -4.69% | +4.17% | -5.12% | -46.91% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.62 | +1.53% | -5.39% | +12.29% | -5.21% | +6.21% | Markets | |
| MERCK KGAA O.N. | 147.70 | +0.85% | -8.52% | +2.43% | -7.43% | +3.43% | Markets |
