6/12/2025  9:58:09 PM Chg. -3.600 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
270.000EUR -1.32% 10,732
Turnover: 2.89 mill.
269.200Bid Size: 50 271.000Ask Size: 50 32.59 bill.EUR 3.33% 13.99
 

Time & Sales

Date Time Last Volume
6/12/2025 9:58:09 PM 270.000 4
6/12/2025 9:29:44 PM 271.000 10
6/12/2025 8:44:24 PM 271.000 34
6/12/2025 7:39:24 PM 271.400 40
6/12/2025 6:42:10 PM 269.400 1
6/12/2025 5:56:41 PM 270.800 15
6/12/2025 5:37:16 PM 271.000 10
6/12/2025 5:22:15 PM 269.800 5
6/12/2025 5:21:26 PM 270.000 5
6/12/2025 5:17:45 PM 270.400 1
6/12/2025 5:17:34 PM 270.200 5
6/12/2025 5:08:27 PM 270.600 5
6/12/2025 5:07:02 PM 270.600 14
 
  All quotes in EUR