HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2/3/2023 9:45:25 PM | Chg. +0.900 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.650EUR | +0.50% | 9,076 Turnover: 1.63 mill. |
178.800Bid Size: 100 | 179.750Ask Size: 100 | 21.7 bill.EUR | 3.20% | 17.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2023 | 9:45:25 PM | 179.650 | 5 |
| 2/3/2023 | 9:39:19 PM | 179.650 | 7 |
| 2/3/2023 | 9:31:23 PM | 178.950 | 23 |
| 2/3/2023 | 8:52:29 PM | 179.650 | 2 |
| 2/3/2023 | 8:41:39 PM | 179.750 | 3 |
| 2/3/2023 | 7:48:42 PM | 179.600 | 1 |
| 2/3/2023 | 7:27:12 PM | 178.900 | 50 |
| 2/3/2023 | 7:26:48 PM | 178.850 | 10 |
| 2/3/2023 | 6:59:59 PM | 179.800 | 30 |
| 2/3/2023 | 6:51:55 PM | 180.200 | 2 |
| 2/3/2023 | 6:30:51 PM | 180.200 | 6 |
| 2/3/2023 | 6:19:37 PM | 179.150 | 7 |
| 2/3/2023 | 6:13:01 PM | 179.050 | 18 |
All quotes in EUR