HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 6/12/2025 9:58:09 PM | Chg. -3.600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.000EUR | -1.32% | 10,732 Turnover: 2.89 mill. |
269.200Bid Size: 50 | 271.000Ask Size: 50 | 32.59 bill.EUR | 3.33% | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2025 | 9:58:09 PM | 270.000 | 4 |
| 6/12/2025 | 9:29:44 PM | 271.000 | 10 |
| 6/12/2025 | 8:44:24 PM | 271.000 | 34 |
| 6/12/2025 | 7:39:24 PM | 271.400 | 40 |
| 6/12/2025 | 6:42:10 PM | 269.400 | 1 |
| 6/12/2025 | 5:56:41 PM | 270.800 | 15 |
| 6/12/2025 | 5:37:16 PM | 271.000 | 10 |
| 6/12/2025 | 5:22:15 PM | 269.800 | 5 |
| 6/12/2025 | 5:21:26 PM | 270.000 | 5 |
| 6/12/2025 | 5:17:45 PM | 270.400 | 1 |
| 6/12/2025 | 5:17:34 PM | 270.200 | 5 |
| 6/12/2025 | 5:08:27 PM | 270.600 | 5 |
| 6/12/2025 | 5:07:02 PM | 270.600 | 14 |
All quotes in EUR
