HANNOVER RUECK SE NA O.N./ DE0008402215 /
| 2024-07-26 7:15:36 PM | Chg. +3.000 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 231.300EUR | +1.31% | 2,348 Turnover: 537,052.900 |
230.300Bid Size: 50 | 231.200Ask Size: 50 | 27.75 bill.EUR | 3.13% | 15.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:15:36 PM | 231.300 | 10 |
| 2024-07-26 | 7:09:18 PM | 230.300 | 20 |
| 2024-07-26 | 7:06:11 PM | 230.400 | 2 |
| 2024-07-26 | 7:02:49 PM | 230.300 | 18 |
| 2024-07-26 | 6:32:22 PM | 231.100 | 5 |
| 2024-07-26 | 6:18:24 PM | 231.000 | 10 |
| 2024-07-26 | 6:18:24 PM | 231.000 | 1 |
| 2024-07-26 | 5:43:18 PM | 230.600 | 50 |
| 2024-07-26 | 5:27:50 PM | 230.100 | 12 |
| 2024-07-26 | 5:02:24 PM | 230.400 | 45 |
| 2024-07-26 | 5:00:28 PM | 230.300 | 30 |
| 2024-07-26 | 4:55:28 PM | 230.200 | 73 |
| 2024-07-26 | 4:54:29 PM | 230.200 | 1 |
All quotes in EUR
