2/3/2023  9:45:25 PM Chg. +0.900 Volume Bid9:59:57 PM Ask9:59:57 PM Market Capitalization Dividend Y. P/E Ratio
179.650EUR +0.50% 9,076
Turnover: 1.63 mill.
178.800Bid Size: 100 179.750Ask Size: 100 21.7 bill.EUR 3.20% 17.62
 

Time & Sales

Date Time Last Volume
2/3/2023 9:45:25 PM 179.650 5
2/3/2023 9:39:19 PM 179.650 7
2/3/2023 9:31:23 PM 178.950 23
2/3/2023 8:52:29 PM 179.650 2
2/3/2023 8:41:39 PM 179.750 3
2/3/2023 7:48:42 PM 179.600 1
2/3/2023 7:27:12 PM 178.900 50
2/3/2023 7:26:48 PM 178.850 10
2/3/2023 6:59:59 PM 179.800 30
2/3/2023 6:51:55 PM 180.200 2
2/3/2023 6:30:51 PM 180.200 6
2/3/2023 6:19:37 PM 179.150 7
2/3/2023 6:13:01 PM 179.050 18
 
  All quotes in EUR