DAX/ DE0008469008
DAX| 2024-04-18 5:50:00 PM | Chg. +67.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,837.40XXP | +0.38% | 17,775.41 | 17,863.32 | 17,716.92 | 17,770.02 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 26.82 | -1.40% | +19.68% | +18.88% | -28.88% | -70.80% | Markets | |
| VONOVIA SE NA O.N. | 24.720 | +0.86% | -0.76% | +14.71% | +27.16% | -58.30% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.750 | +0.87% | +5.17% | +13.15% | -3.79% | -50.34% | Markets | |
| SYMRISE AG INH. O.N. | 103.500 | +1.22% | -4.83% | +13.49% | -1.80% | -5.39% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.16 | -1.69% | -8.71% | +11.44% | -5.33% | +8.46% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.76 | +0.68% | +19.52% | +56.61% | -16.50% | -40.10% | Markets | |
| SIEMENS AG NA O.N. | 174.440 | +1.00% | -4.77% | +34.27% | +18.38% | +19.51% | Markets | |
| SARTORIUS AG VZO O.N. | 277.000 | -16.31% | -22.21% | +9.96% | -28.61% | -41.30% | Markets | |
| SAP SE O.N. | 167.360 | -0.53% | -2.69% | +38.25% | +44.15% | +43.90% | Markets | |
| RWE AG INH O.N. | 32.350 | +1.47% | +3.89% | -3.86% | -20.22% | -5.66% | Markets | |
| RHEINMETALL AG | 503.400 | -3.82% | +4.66% | +89.25% | +86.17% | +447.29% | Markets | |
| QIAGEN NV EO -,01 | 37.01 | +0.33% | -8.23% | +0.76% | -13.89% | -18.30% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.310 | +0.65% | +1.82% | +6.87% | -6.33% | -50.38% | Markets | |
| Porsche AG Vz | 89.94 | -0.29% | -1.64% | -1.42% | -22.80% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 412.700 | +0.54% | -7.28% | +9.61% | +25.21% | +58.61% | Markets | |
| MTU AERO ENGINES NA O.N. | 212.400 | +0.33% | -6.68% | +27.41% | -11.72% | +5.41% | Markets | |
| MERCK KGAA O.N. | 145.550 | -1.29% | -6.97% | -2.48% | -11.01% | -1.05% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.790 | +0.17% | +1.71% | +16.55% | +6.54% | +14.84% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.765 | -2.30% | -4.59% | -0.76% | -16.48% | -13.23% | Markets | |
| HENKEL AG+CO.KGAA VZO | 71.800 | +1.21% | -1.54% | +7.39% | -5.63% | -25.50% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.840 | -1.92% | +0.26% | +33.60% | +32.65% | +18.16% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.700 | +0.31% | -11.15% | +9.32% | +24.23% | +47.12% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.590 | -0.52% | +4.97% | +7.30% | +1.92% | -31.52% | Markets | |
| E.ON SE NA O.N. | 12.215 | +0.91% | -1.65% | +12.27% | +2.47% | +21.06% | Markets | |
| DT.TELEKOM AG NA | 20.930 | +0.29% | -3.21% | +2.85% | -6.58% | +29.63% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.420 | +0.10% | -0.27% | 0.00% | -12.18% | -21.10% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.050 | -0.37% | +0.38% | +18.58% | +2.93% | +25.79% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.824 | +1.19% | +9.65% | +50.87% | +49.48% | +41.91% | Markets | |
| Daimler Truck Holding AG | 44.00 | +0.09% | -6.36% | +42.86% | +44.78% | - | Markets | |
| COVESTRO AG O.N. | 49.76 | -1.47% | +2.22% | +4.78% | +31.64% | -12.15% | Markets |
