| Lang & Schwarz | 21.070 | 0.00% | - | -3.94% | +5.01% | -5.96% | +31.79% | |
| TradeGate | 21.100 | +0.81% | - | -4.05% | +4.58% | -5.91% | +31.38% | |
| gettex | 21.100 | +0.86% | - | -3.92% | +4.82% | -5.85% | +31.45% | |
| Quotrix | 21.1500 | +1.20% | - | -3.51% | +4.86% | -5.66% | +31.71% | |
| München | 20.700 | -0.81% | - | -5.44% | +2.60% | -8.22% | +28.83% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | +7.59% | +37.61% | |
| Nasdaq Other OTC | 22.6400 | +1.41% | - | -2.75% | +5.60% | -7.37% | +16.88% | |
| Vienna Global Market | 21.12 | +0.81% | - | -2.00% | +4.55% | -6.22% | +31.75% | |
| Cboe Europe BXE | 21.14 | +1.00% | - | -3.51% | +4.40% | -6.17% | +31.80% | |
| Düsseldorf | 21.050 | +0.48% | - | -3.71% | +4.54% | -6.15% | +31.22% | |
| Cboe Europe CXE | 21.14 | +1.00% | - | -3.38% | +4.40% | -6.13% | +31.88% | |
| London International | 21.14 | +1.03% | - | -3.43% | +4.29% | -6.00% | +31.96% | |
| Xetra | 21.160 | +1.00% | - | -3.29% | +4.73% | -5.87% | +31.85% | |
| Stuttgart | 21.100 | +1.15% | - | -3.83% | +4.84% | -5.87% | +31.43% | |
| Euronext Milan | 21.130 | +0.71% | - | -3.45% | +4.89% | -5.80% | +31.72% | |
| Budapest | 8,352.00 | +1.16% | - | -2.88% | +10.34% | -5.77% | +43.55% | |
| Cboe Europe DXE | 21.15 | +0.83% | - | -3.47% | +4.44% | -5.71% | +31.86% | |
| Turquoise | 21.15 | +0.83% | - | -3.47% | +4.44% | -5.71% | +32.02% | |
| Berlin | 21.170 | +1.20% | - | -3.40% | +4.88% | -5.70% | +32.00% | |
| Frankfurt | 21.1400 | +0.96% | - | -3.89% | +5.04% | -5.67% | +31.70% | |
| Bulgaria | 21.16 | +0.67% | - | -3.42% | +4.13% | -5.66% | - | |
| Hannover | 21.180 | +1.24% | - | -3.33% | +4.77% | -5.57% | +32.11% | |
| Hamburg | 21.180 | +1.00% | - | -3.16% | +4.96% | -5.51% | +31.83% | |
| Prague | 537.80 | +1.53% | - | -2.89% | +8.82% | +2.89% | +19.51% | |
| Bucharest | 108.68 | +1.40% | - | +1.40% | +15.85% | -2.39% | - | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -11.89% | +20.77% | |
| Bucharest | - | - | - | - | - | - | - | |