DAX/ DE0008469008
DAX| 2024-04-19 5:50:00 PM | Chg. -100.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,737.36XXP | -0.56% | 17,834.83 | 17,834.87 | 17,626.90 | 17,837.40 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 499.50 | -0.50% | +3.59% | +93.75% | +84.45% | +444.83% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 417.00 | +1.26% | -7.95% | +10.49% | +25.68% | +61.38% | Markets | |
| SARTORIUS AG VZO O.N. | 270.90 | -2.52% | -23.88% | +3.87% | -29.98% | -41.84% | Markets | |
| ALLIANZ SE NA O.N. | 263.60 | +0.84% | -2.57% | +19.79% | +18.79% | +19.90% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.00 | -0.39% | -11.49% | +9.09% | +23.58% | +46.11% | Markets | |
| ADIDAS AG NA O.N. | 223.60 | -0.84% | +11.27% | +29.01% | +37.09% | -19.57% | Markets | |
| MTU AERO ENGINES NA O.N. | 210.80 | -0.19% | -5.64% | +27.64% | -12.68% | +4.62% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 185.80 | -0.67% | +0.70% | +20.81% | +4.24% | +25.84% | Markets | |
| SIEMENS AG NA O.N. | 172.82 | -1.23% | -0.38% | +32.88% | +18.00% | +20.43% | Markets | |
| SAP SE O.N. | 167.10 | -0.17% | -3.29% | +32.09% | +44.28% | +44.35% | Markets | |
| AIRBUS | 159.90 | -0.63% | -3.83% | +29.64% | +24.47% | +55.64% | Markets | |
| MERCK KGAA O.N. | 145.20 | -0.95% | -7.40% | -3.26% | -11.08% | -2.52% | Markets | |
| BEIERSDORF AG O.N. | 134.60 | -0.07% | +0.90% | +10.78% | +10.46% | +46.05% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.20 | -1.60% | +3.12% | +14.67% | -4.81% | -49.84% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.30 | -1.08% | -1.79% | +11.13% | +1.33% | +17.40% | Markets | |
| SYMRISE AG INH. O.N. | 103.10 | 0.00% | -4.89% | +12.53% | -2.41% | -5.67% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.26 | -2.43% | +1.48% | +32.32% | +32.32% | +18.23% | Markets | |
| Porsche AG Vz | 89.40 | -0.09% | -3.58% | -3.41% | -22.86% | - | Markets | |
| BRENNTAG SE NA O.N. | 74.64 | -0.19% | -4.26% | +10.35% | +3.01% | -2.84% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.25 | -0.96% | +0.20% | +17.02% | +5.23% | +16.31% | Markets | |
| HENKEL AG+CO.KGAA VZO | 71.72 | 0.00% | -1.59% | +6.92% | -4.50% | -26.29% | Markets | |
| CONTINENTAL AG O.N. | 62.26 | +0.45% | -7.41% | +1.93% | -10.11% | -47.24% | Markets | |
| BASF SE NA O.N. | 50.61 | -0.63% | +0.38% | +22.45% | -0.49% | -29.44% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 49.94 | -2.16% | -11.04% | +6.89% | -6.79% | +5.69% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.070 | -0.04% | +1.01% | +7.19% | -6.50% | -48.89% | Markets | |
| COVESTRO AG O.N. | 49.03 | -2.72% | +1.85% | +5.44% | +29.33% | -13.89% | Markets | |
| Daimler Truck Holding AG | 43.250 | -1.53% | -9.00% | +42.93% | +45.23% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.250 | -0.18% | -1.85% | +0.88% | -12.36% | -20.66% | Markets | |
| QIAGEN NV EO -,01 | 36.805 | -0.71% | -9.06% | +0.41% | -15.06% | -19.24% | Markets | |
| RWE AG INH O.N. | 32.230 | -0.56% | +5.40% | -5.51% | -21.20% | -5.37% | Markets |
