| gettex | 156.00010:13 AM | 156.100156.150 | -0.150-0.10% | 155.850289 | 155.950289 | 156.650155.550 | 47373,777.450 | |
| TradeGate | 156.00010:10 AM | 155.800155.750 | +0.250+0.16% | 155.900200 | 156.000150 | 156.800155.250 | 5,448849,416 | |
| Quotrix | 155.95007:57 AM | 155.9500155.4000 | +0.5500+0.35% | 155.8500290 | 156.0000290 | 155.9500155.9500 | -- | |
| Lang & Schwarz | 155.85010:13 AM | 155.150155.150 | +0.700+0.45% | 155.850- | 155.950- | 156.550155.150 | -- | |
| Nasdaq Other OTC | 171.66002024-09-23 | 175.1200182.5500 | -10.8900-5.97% | -- | -- | 175.1200171.6600 | 172,949.4660 | |
| Bulgaria | 158.752024-09-20 | 158.75166.65 | -7.90-4.74% | 156.40150 | 156.45150 | 158.75158.75 | 00.00 | |
| Berlin | 155.558:02 AM | 155.55159.05 | -3.50-2.20% | 156.35200 | 156.40200 | 155.55155.55 | 00.00 | |
| Hannover | 155.758:16 AM | 155.75158.05 | -2.30-1.46% | 156.3595 | 156.40128 | 155.75155.75 | 00.00 | |
| Hamburg | 155.758:16 AM | 155.75157.85 | -2.10-1.33% | 156.3595 | 156.40128 | 155.75155.75 | 00.00 | |
| München | 156.058:02 AM | 156.05157.60 | -1.55-0.98% | 156.35200 | 156.40200 | 156.05156.05 | 00.00 | |
| LSE International Off-book | 156.209:22 AM | 156.53156.50 | -0.30-0.19% | 154.555,000 | 157.805,000 | 156.70155.85 | 1,091170,622.50 | |
| Euronext Milan | 156.209:05 AM | 171.10155.85 | +0.35+0.22% | 155.90151 | 156.85151 | 171.10156.20 | 6410,473.60 | |
| Frankfurt | 155.80008:18 AM | 156.3000155.4500 | +0.3500+0.23% | 156.3000160 | 156.4000300 | 156.3000155.8000 | 8513,250.5000 | |
| Düsseldorf | 155.359:32 AM | 155.20154.65 | +0.70+0.45% | 156.30260 | 156.40260 | 155.35155.20 | 00.00 | |
| Xetra | 156.359:57 AM | 156.40155.55 | +0.80+0.51% | 156.30240 | 156.40214 | 156.50155.20 | 16,5232.58 mill. | |
| Stuttgart | 156.3009:57 AM | 155.350155.400 | +0.900+0.58% | 156.350256 | 156.350256 | 156.350155.300 | 20531,956.500 | |
| Turquoise | 156.309:57 AM | 156.30155.38 | +0.93+0.60% | -- | -- | 156.55155.35 | 1,493233,004.18 | |
| Cboe Europe DXE | 156.339:57 AM | 156.30155.35 | +0.98+0.63% | 156.30105 | 156.4556 | 156.50155.20 | 13,6871.2 mill. | |
| Vienna Global Market | 156.959:05 AM | 156.95155.20 | +1.75+1.13% | 155.7565 | 157.0065 | 156.95156.95 | 0- | |
| Cboe Europe BXE | 155.652024-09-23 | 157.70160.85 | -- | -- | -- | 157.70155.57 | 697108,947.95 | |
| Cboe Europe CXE | 155.852024-09-23 | 157.35161.65 | -- | -- | -- | 157.35155.85 | 27843,445.30 | |
| Euronext Milan (TAH) | 155.85- | -- | -- | -- | -- | -- | -- | |
| London International | 167.702024-05-24 | 167.80169.40 | -- | 154.555,000 | 157.805,000 | 170.10166.70 | 147,844978,885.25 | |