Merck Kgaa MERCK ORD SHS/ DE0006599905 /
2024-03-28 5:49:24 PM | Chg. +4.20 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
164.20EUR | +2.63% | 78,044 Turnover: 576,045.10 |
-Bid Size: - | -Ask Size: - | 21.05 bill.EUR | 1.35% | 25.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:49:24 PM | 163.60 | 484 |
2024-03-28 | 5:49:24 PM | 163.60 | 484 |
2024-03-28 | 5:29:54 PM | 163.90 | 1 |
2024-03-28 | 5:29:05 PM | 163.85 | 1 |
2024-03-28 | 5:27:23 PM | 163.85 | 1 |
2024-03-28 | 5:24:53 PM | 164.00 | 2 |
2024-03-28 | 4:49:02 PM | 164.05 | 34 |
2024-03-28 | 4:45:56 PM | 164.00 | 0 |
2024-03-28 | 4:24:27 PM | 164.35 | 15 |
2024-03-28 | 4:14:09 PM | 164.60 | 3 |
2024-03-28 | 3:48:34 PM | 164.45 | 14 |
2024-03-28 | 3:41:00 PM | 164.50 | 0 |
2024-03-28 | 3:12:25 PM | 164.00 | 38 |
All quotes in EUR