Merck KGaA/ DE0006599905 /
| 2024-04-17 9:54:35 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.7500USD | - | 313 Turnover: 49,353.6200 |
-Bid Size: - | -Ask Size: - | 19.96 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:54:35 PM | 158.7500 | 76 |
| 2024-04-17 | 5:55:28 PM | 160.5220 | 16 |
| 2024-04-17 | 5:14:09 PM | 157.8720 | 29 |
| 2024-04-17 | 4:13:13 PM | 157.8800 | 26 |
| 2024-04-17 | 3:30:00 PM | 156.8500 | 166 |
| 2024-04-16 | 5:07:11 PM | 162.3810 | 5 |
| 2024-04-15 | 9:48:03 PM | 162.0000 | 75 |
| 2024-04-15 | 9:27:35 PM | 158.9800 | 8 |
| 2024-04-15 | 5:52:34 PM | 163.3650 | 49 |
| 2024-04-15 | 5:00:47 PM | 161.8000 | 100 |
| 2024-04-15 | 4:23:27 PM | 163.6900 | 35 |
All quotes in USD
