MERCK KGAA/ DE0006599905 /
2024-03-28 5:29:20 PM | Chg. +3.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
163.88EUR | +2.39% | 19,797 Turnover: 3.24 mill. |
-Bid Size: - | -Ask Size: - | 21.05 bill.EUR | 1.35% | 25.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:20 PM | 163.88 | 85 |
2024-03-28 | 5:28:47 PM | 163.90 | 48 |
2024-03-28 | 5:28:15 PM | 163.85 | 3 |
2024-03-28 | 5:28:15 PM | 163.85 | 9 |
2024-03-28 | 5:28:15 PM | 163.85 | 9 |
2024-03-28 | 5:28:15 PM | 163.85 | 5 |
2024-03-28 | 5:28:15 PM | 163.85 | 3 |
2024-03-28 | 5:27:14 PM | 163.90 | 26 |
2024-03-28 | 5:27:14 PM | 163.90 | 8 |
2024-03-28 | 5:26:41 PM | 163.90 | 166 |
2024-03-28 | 5:26:41 PM | 163.90 | 3 |
2024-03-28 | 5:26:41 PM | 163.90 | 13 |
2024-03-28 | 5:26:41 PM | 163.90 | 7 |
All quotes in EUR