MERCK KGAA O.N./ DE0006599905 /
2024-03-28 12:31:56 PM | Chg. +4.65 | Volume | Bid2:31:35 PM | Ask2:31:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
163.85EUR | +2.92% | 0 Turnover: 0.00 |
164.35Bid Size: 250 | 164.50Ask Size: 250 | 21.18 bill.EUR | 1.34% | 25.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:31:56 PM | 163.85 | 0 |
2024-03-28 | 9:31:55 AM | 161.25 | 0 |
2024-03-28 | 8:10:37 AM | 159.50 | 0 |
2024-03-27 | 7:32:08 PM | 159.20 | 0 |
2024-03-27 | 4:31:21 PM | 159.55 | 0 |
2024-03-27 | 3:03:39 PM | 158.10 | 111 |
2024-03-27 | 12:31:19 PM | 159.75 | 0 |
2024-03-27 | 9:31:54 AM | 158.15 | 0 |
2024-03-27 | 8:10:25 AM | 158.95 | 0 |
2024-03-26 | 7:32:05 PM | 158.45 | 0 |
2024-03-26 | 4:31:55 PM | 158.95 | 0 |
2024-03-26 | 12:31:53 PM | 159.70 | 0 |
2024-03-26 | 9:31:54 AM | 159.70 | 0 |
All quotes in EUR