Merck KGaA/ DE0006599905 /
| 9/25/2023 5:35:30 PM | Chg. -1.55 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.05EUR | -0.97% | 114,437 Turnover: 7.37 mill. |
-Bid Size: - | -Ask Size: - | 20.39 bill.EUR | 1.39% | 20.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2023 | 5:35:30 PM | 158.05 | 803 |
| 9/25/2023 | 5:29:56 PM | 158.15 | 75 |
| 9/25/2023 | 5:29:56 PM | 158.15 | 1 |
| 9/25/2023 | 5:29:51 PM | 158.20 | 52 |
| 9/25/2023 | 5:29:43 PM | 158.20 | 5 |
| 9/25/2023 | 5:29:41 PM | 158.20 | 3 |
| 9/25/2023 | 5:29:40 PM | 158.20 | 2 |
| 9/25/2023 | 5:29:35 PM | 158.20 | 30 |
| 9/25/2023 | 5:29:33 PM | 158.15 | 27 |
| 9/25/2023 | 5:29:32 PM | 158.13 | 1 |
| 9/25/2023 | 5:29:29 PM | 158.13 | 1 |
| 9/25/2023 | 5:29:17 PM | 158.13 | 75 |
| 9/25/2023 | 5:29:17 PM | 158.15 | 27 |
All quotes in EUR