Merck KGaA/ DE0006599905 /
| 2024-04-19 5:35:30 PM | Chg. -0.30 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.10EUR | -0.20% | 91,324 Turnover: 6.27 mill. |
-Bid Size: - | -Ask Size: - | 18.84 bill.EUR | 1.51% | 22.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:30 PM | 146.00 | 781 |
| 2024-04-19 | 5:29:43 PM | 146.10 | 6 |
| 2024-04-19 | 5:29:41 PM | 146.10 | 1 |
| 2024-04-19 | 5:29:40 PM | 146.00 | 12 |
| 2024-04-19 | 5:29:32 PM | 146.03 | 1 |
| 2024-04-19 | 5:29:32 PM | 146.05 | 57 |
| 2024-04-19 | 5:29:30 PM | 146.00 | 26 |
| 2024-04-19 | 5:29:09 PM | 146.00 | 35 |
| 2024-04-19 | 5:28:57 PM | 146.00 | 5 |
| 2024-04-19 | 5:28:54 PM | 145.95 | 13 |
| 2024-04-19 | 5:28:53 PM | 145.95 | 14 |
| 2024-04-19 | 5:28:23 PM | 146.00 | 16 |
| 2024-04-19 | 5:28:14 PM | 146.00 | 15 |
All quotes in EUR
