| Lang & Schwarz | 181.2601:03 PM | 181.260181.260 | 0.0000.00% | 181.260- | 181.740- | 181.260181.260 | -- | |
| Quotrix | 180.82002024-06-21 | 179.1400179.1800 | +1.6400+0.92% | 180.9800170 | 181.4600160 | 181.2000179.1400 | 1,260226,992.4800 | |
| TradeGate | 181.0202024-06-21 | 179.100178.940 | +2.080+1.16% | 180.980150 | 181.460150 | 181.460178.540 | 34,5186.23 mill. | |
| gettex | 180.9602024-06-21 | 179.780178.840 | +2.120+1.19% | 181.140207 | 181.620207 | 181.700178.580 | 10,2461.85 mill. | |
| Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
| Nasdaq Other OTC | 191.87602024-06-21 | 191.4000191.0000 | +0.8760+0.46% | -- | -- | 194.2220191.1100 | 31,339354,552.5020 | |
| München | 180.442024-06-21 | 179.18179.18 | +1.26+0.70% | -- | -- | 180.46179.18 | 529,383.48 | |
| Xetra | 181.062024-06-21 | 179.20179.70 | +1.36+0.76% | -- | -- | 181.48179.12 | 5.12 mill.926.99 mill. | |
| Hamburg | 180.902024-06-21 | 178.58179.02 | +1.88+1.05% | -- | -- | 181.22178.58 | 437,768.10 | |
| Hannover | 178.722024-06-21 | 178.72176.62 | +2.10+1.19% | -- | -- | 178.72178.72 | 00.00 | |
| Bulgaria | 180.442024-06-21 | 180.44178.30 | +2.14+1.20% | -- | -- | 180.44180.44 | 00.00 | |
| Frankfurt | 181.20002024-06-21 | 178.8000179.0000 | +2.2000+1.23% | -- | -- | 181.2800178.8000 | 5,249948,499.1400 | |
| Stuttgart | 180.9802024-06-21 | 179.520178.780 | +2.200+1.23% | -- | -- | 181.500178.580 | 3,703668,774.240 | |
| Vienna Global Market | 181.362024-06-21 | 179.54179.12 | +2.24+1.25% | -- | -- | 181.36179.54 | 427,607.04 | |
| Cboe Europe DXE | 181.022024-06-21 | 179.22178.76 | +2.26+1.26% | -- | -- | 181.48179.12 | 686,41643.29 mill. | |
| Cboe Europe BXE | 181.182024-06-21 | 179.23178.73 | +2.45+1.37% | -- | -- | 181.29179.23 | 2,435439,673.39 | |
| Düsseldorf | 181.202024-06-21 | 178.58178.68 | +2.52+1.41% | -- | -- | 181.20178.58 | 00.00 | |
| Turquoise | 181.362024-06-21 | 179.18178.78 | +2.58+1.44% | -- | -- | 181.36180.02 | 27818.05 mill. | |
| Cboe Europe CXE | 181.202024-06-21 | 180.12178.32 | +2.88+1.62% | -- | -- | 181.26179.86 | 45782,463.46 | |
| LSE International Off-book | 180.812024-06-21 | 179.27177.88 | +2.93+1.65% | -- | -- | 181.50177.64 | 432,95378.18 mill. | |
| Berlin | 181.082024-06-21 | 179.16177.82 | +3.26+1.83% | -- | -- | 181.08179.16 | 29753,690.78 | |
| Bucharest | 905.302024-06-21 | 905.30885.00 | +20.30+2.29% | 897.80200 | 911.30200 | 905.30905.30 | 21,810.60 | |
| Euronext Milan | 181.022024-06-21 | 180.04174.00 | +7.02+4.03% | -- | -- | 181.30180.04 | 9617,319.88 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 64,810.002024-05-31 | 64,810.0066,600.00 | -- | 71,740.00- | 72,110.00- | 64,810.0064,810.00 | 8518,480 | |
| IDC Poland | 735.62024-06-04 | 735.6758.0 | -- | -- | -- | 735.6735.6 | 64,413.6 | |
| London International | 178.792024-06-06 | 176.02168.40 | -- | -- | -- | 176.02176.02 | 95,16816.75 mill. | |