SAP SE/ DE0007164600 /
| 2024-04-25 9:31:01 PM | Chg. - | Volume | Bid8:03:11 AM | Ask8:03:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.6200EUR | - | 3,360 Turnover: 578,739.2200 |
172.0400Bid Size: 120 | 173.0000Ask Size: 120 | 199.86 bill.EUR | 1.28% | 32.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:31:01 PM | 171.6200 | 2 |
| 2024-04-25 | 9:20:23 PM | 172.2000 | 100 |
| 2024-04-25 | 8:30:13 PM | 172.3000 | 2 |
| 2024-04-25 | 6:01:54 PM | 170.3000 | 50 |
| 2024-04-25 | 5:17:30 PM | 170.6200 | 15 |
| 2024-04-25 | 5:13:05 PM | 170.8800 | 4 |
| 2024-04-25 | 4:26:24 PM | 170.5600 | 50 |
| 2024-04-25 | 4:21:56 PM | 170.4400 | 15 |
| 2024-04-25 | 4:13:01 PM | 169.7400 | 45 |
| 2024-04-25 | 3:59:00 PM | 169.3200 | 40 |
| 2024-04-25 | 3:34:01 PM | 168.6200 | 232 |
| 2024-04-25 | 3:33:47 PM | 168.6400 | 80 |
| 2024-04-25 | 3:17:39 PM | 169.8800 | 118 |
All quotes in EUR
