baha us 30/ US2605661048
bUS30| 24.05.2024 21:59:59 | Zm. -1,03 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 39 058,03XXP | 0,00% | 39 062,11 | 39 212,25 | 39 009,78 | 39 059,05 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| 3M CoUS88579Y1010 | 99,6924.05.2024 | 99,9899,51 | +0,18+0,18% | -- | -- | 100,4899,35 | 62 6706,26 mln | Rynki |
| Amazon.comUS0231351067 | 180,7524.05.2024 | 181,43181,13 | -0,38-0,21% | -- | -- | 182,39180,31 | 431 52878,3 mln | Rynki |
| American Express CoUS0258161092 | 238,2124.05.2024 | 236,84235,43 | +2,78+1,18% | -- | -- | 240,04236,64 | 71 83217,15 mln | Rynki |
| AmgenUS0311621009 | 305,7824.05.2024 | 306,76306,61 | -0,83-0,27% | -- | -- | 307,48303,94 | 56 27817,22 mln | Rynki |
| AppleUS0378331005 | 190,0024.05.2024 | 187,85187,00 | +3,00+1,60% | -- | -- | 190,56187,85 | 469 96989,22 mln | Rynki |
| Boeing CoUS0970231058 | 174,6224.05.2024 | 173,25172,29 | +2,33+1,35% | -- | -- | 174,83169,61 | 279 89948,46 mln | Rynki |
| Caterpillar IncUS1491231015 | 348,8724.05.2024 | 352,40350,78 | -1,91-0,54% | -- | -- | 353,83346,68 | 111 10738,8 mln | Rynki |
| Chevron CorpUS1667641005 | 157,7724.05.2024 | 158,07156,97 | +0,80+0,51% | -- | -- | 158,88157,32 | 59 5629,4 mln | Rynki |
| Cisco SystemsUS17275R1023 | 46,4424.05.2024 | 46,6446,61 | -0,17-0,36% | -- | -- | 46,7946,38 | 177 1528,25 mln | Rynki |
| Coca-Cola CoUS1912161007 | 62,0024.05.2024 | 62,2762,10 | -0,10-0,16% | -- | -- | 62,4061,97 | 160 3029,96 mln | Rynki |
| Dow IncUS2605571031 | 57,7724.05.2024 | 57,3356,93 | +0,85+1,48% | -- | -- | 57,8257,33 | 55 5043,2 mln | Rynki |
| Goldman Sachs Group IncUS38141G1040 | 461,2624.05.2024 | 459,85458,19 | +3,07+0,67% | -- | -- | 465,17459,76 | 61 39628,38 mln | Rynki |
| Honeywell International IncUS4385161066 | 199,6824.05.2024 | 200,33199,39 | +0,29+0,15% | -- | -- | 200,73199,22 | 31 8966,38 mln | Rynki |
| Intel CorpUS4581401001 | 30,7324.05.2024 | 30,1630,10 | +0,63+2,08% | -- | -- | 31,0130,14 | 623 37519,15 mln | Rynki |
| International Business Machine...US4592001014 | 170,8924.05.2024 | 171,56170,70 | +0,19+0,11% | -- | -- | 171,97170,26 | 46 7337,98 mln | Rynki |
| Johnson & JohnsonUS4781601046 | 146,9724.05.2024 | 149,62149,71 | -2,74-1,83% | -- | -- | 149,81146,80 | 203 38030,05 mln | Rynki |
| JPMorgan Chase & CoUS46625H1005 | 200,7324.05.2024 | 197,56196,99 | +3,74+1,90% | -- | -- | 200,73197,56 | 69 18313,81 mln | Rynki |
| McDonald's CorpUS5801351017 | 258,0524.05.2024 | 258,38257,95 | +0,10+0,04% | -- | -- | 260,44257,52 | 91 61623,69 mln | Rynki |
| Merck & Co IncUS58933Y1055 | 129,5024.05.2024 | 131,30131,10 | -1,61-1,22% | -- | -- | 131,78129,17 | 86 24011,19 mln | Rynki |
| Microsoft CorpUS5949181045 | 430,0724.05.2024 | 428,15427,02 | +3,05+0,71% | -- | -- | 431,02424,55 | 184 94979,23 mln | Rynki |
| Nike IncUS6541061031 | 91,7524.05.2024 | 91,7291,40 | +0,35+0,38% | -- | -- | 92,1991,49 | 374 29934,36 mln | Rynki |
| Procter & Gamble CoUS7427181091 | 165,3624.05.2024 | 165,81165,50 | -0,14-0,08% | -- | -- | 166,26165,16 | 52 0738,63 mln | Rynki |
| Salesforce.com IncUS79466L3024 | 272,4124.05.2024 | 271,68278,47 | -6,06-2,18% | -- | -- | 274,83268,64 | 316 86286,09 mln | Rynki |
| The Home Depot IncUS4370761029 | 325,1924.05.2024 | 326,17326,91 | -1,72-0,52% | -- | -- | 327,40324,50 | 49 65416,18 mln | Rynki |
| The Travelers Companies IncUS89417E1091 | 213,3624.05.2024 | 212,93212,23 | +1,13+0,53% | -- | -- | 214,39212,66 | 14 8163,16 mln | Rynki |
| The Walt Disney CoUS2546871060 | 101,7424.05.2024 | 100,77100,67 | +1,07+1,06% | -- | -- | 102,09100,71 | 135 84713,8 mln | Rynki |
| UnitedHealth Group IncUS91324P1021 | 508,2924.05.2024 | 516,25517,02 | -8,73-1,69% | -- | -- | 517,31507,52 | 71 84536,71 mln | Rynki |
| Verizon Communications IncUS92343V1044 | 39,7424.05.2024 | 39,5439,43 | +0,31+0,77% | -- | -- | 39,7439,50 | 179 6107,12 mln | Rynki |
| Visa IncUS92826C8394 | 274,4424.05.2024 | 274,93274,33 | +0,12+0,04% | -- | -- | 275,19273,38 | 99 77427,36 mln | Rynki |
| Walmart IncUS9311421039 | 65,3824.05.2024 | 65,0264,85 | +0,53+0,81% | -- | -- | 65,6965,02 | 187 03412,23 mln | Rynki |
