gettex | 55.3909:13 AM | 55.27055.330 | +0.060+0.11% | 55.110271 | 55.390271 | 55.39055.000 | 78043,023.390 | |
IEX | 58.892024-04-18 | 58.6758.50 | +0.40+0.68% | -- | -- | 58.9858.55 | 358,83521.1 mill. | |
Lang & Schwarz | 55.0809:20 AM | 55.25055.250 | -0.170-0.31% | 55.080- | 55.390- | 55.30054.970 | -- | |
Quotrix | 55.11009:21 AM | 55.120054.9000 | +0.2100+0.38% | 55.1100400 | 55.3900400 | 55.120055.1100 | 40022,044 | |
TradeGate | 55.3309:20 AM | 55.22055.310 | +0.020+0.04% | 55.11093 | 55.390400 | 55.49055.040 | 3,347185,309.940 | |
Berlin | 55.038:08 AM | 55.0355.09 | -0.06-0.11% | -- | -- | 55.0355.03 | 00.00 | |
Bulgaria | 55.212024-04-18 | 55.2154.77 | +0.44+0.80% | 55.10460 | 55.45450 | 55.2155.21 | 00.00 | |
Cboe Europe BXE | 54.882024-04-18 | 54.8954.71 | -- | 54.99150 | 55.54225 | 54.8954.88 | 16878.14 | |
Cboe Europe CXE | 54.662024-04-16 | 54.6655.06 | -- | 54.99150 | 55.54225 | 54.6654.66 | 754,099.50 | |
Cboe Europe DXE | 55.162024-04-18 | 54.9154.74 | -- | 54.99150 | 55.54333 | 55.1654.91 | 581,486.52 | |
Cboe US | 58.922024-04-18 | 58.6258.51 | +0.41+0.70% | -- | -- | 58.9858.55 | 574,20129.02 mill. | |
Düsseldorf | 54.958:10 AM | 54.9555.14 | -0.19-0.34% | 55.02400 | 55.34400 | 54.9554.95 | 00.00 | |
Euronext Milan | 55.172024-04-18 | 54.8854.69 | -- | 55.03200 | 55.51489 | 55.1554.88 | 1819,962.17 | |
Euronext Milan (TAH) | 55.082024-04-12 | 55.0854.79 | +0.29+0.53% | -- | -- | 55.0855.08 | 603,304.80 | |
Frankfurt | 55.04008:09 AM | 55.260055.3300 | -0.2900-0.52% | -- | -- | 55.260055.0400 | 452,479 | |
Hamburg | 55.018:00 AM | 55.0155.13 | -0.12-0.22% | 55.13146 | 55.45122 | 55.0155.01 | 00.00 | |
Hannover | 55.018:00 AM | 55.0154.73 | +0.28+0.51% | 55.13146 | 55.45122 | 55.0155.01 | 00.00 | |
London International | 58.802024-04-18 | 58.5158.15 | -- | 57.20300 | 60.60300 | 58.8558.51 | 75,2443.34 mill. | |
München | 55.018:03 AM | 55.0154.81 | +0.20+0.36% | -- | -- | 55.0155.01 | 00.00 | |
NYSE | 58.912024-04-18 | 58.6258.51 | +0.40+0.68% | 58.85100 | 58.99100 | 58.9858.54 | 11.13 mill.556.64 mill. | |
Stuttgart | 55.0709:00 AM | 55.04055.360 | -0.290-0.52% | 55.0802,000 | 55.2802,000 | 55.29055.040 | 2,174119,714.680 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 55.229:05 AM | 55.2255.11 | +0.11+0.20% | 54.94170 | 55.58170 | 55.2255.22 | 0- | |
Xetra | 55.179:04 AM | 55.1755.11 | +0.06+0.11% | 55.13146 | 55.45122 | 55.1755.17 | 26414,564.88 | |