gettex | 53.6002024-03-28 | 53.80053.560 | +0.040+0.07% | 53.600192 | 53.860192 | 54.00053.580 | 432,314.300 | |
IEX | 57.932024-03-28 | 58.3058.16 | -0.23-0.40% | -- | -- | 58.4157.81 | 89,9525.22 mill. | |
Lang & Schwarz | 53.602024-03-28 | 53.5653.56 | +0.04+0.07% | 53.60- | 53.80- | 54.0253.24 | -- | |
Quotrix | 53.66002024-03-28 | 53.660052.9000 | +0.7600+1.44% | 53.6000280 | 53.8600280 | 53.660053.6600 | -- | |
TradeGate | 53.802024-03-28 | 53.8053.60 | +0.20+0.37% | 53.60186 | 53.86185 | 54.0053.54 | 2,691144,757.30 | |
Berlin | 53.762024-03-28 | 53.6853.50 | +0.26+0.49% | -- | -- | 53.8653.48 | 00.00 | |
Bulgaria | 53.682024-03-28 | 53.6853.30 | +0.38+0.71% | -- | -- | 53.6853.68 | 00.00 | |
Cboe US | 57.932024-03-28 | 58.2058.14 | -0.21-0.36% | -- | -- | 58.4257.82 | 211,1798.54 mill. | |
Düsseldorf | 53.642024-03-28 | 53.4853.36 | +0.28+0.52% | -- | -- | 53.6653.48 | 00.00 | |
Euronext Milan | 52.022024-03-07 | 52.4851.74 | -- | -- | -- | 52.4852.48 | 673,516.16 | |
Euronext Milan (TAH) | 53.24- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 53.84002024-03-28 | 53.560053.3200 | +0.5200+0.98% | -- | -- | 53.840053.5600 | 22512,110.6400 | |
Hamburg | 53.582024-03-28 | 53.5852.76 | +0.82+1.55% | -- | -- | 53.5853.58 | 00.00 | |
Hannover | 53.622024-03-28 | 53.6252.76 | +0.86+1.63% | -- | -- | 53.6253.62 | 00.00 | |
London Domestic | 53.00002023-06-15 | 64.060065.1000 | -- | -- | -- | 64.060053.0000 | 36018,550 | |
München | 53.562024-03-28 | 53.5653.02 | +0.54+1.02% | -- | -- | 53.5653.56 | 00.00 | |
NYSE | 57.932024-03-28 | 58.2058.14 | -0.21-0.36% | 56.54100 | 58.46100 | 58.4457.80 | 4.06 mill.186.91 mill. | |
Stuttgart | 53.5802024-03-28 | 53.58052.800 | +0.780+1.48% | -- | -- | 53.58053.580 | 00.000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 53.642024-03-28 | 53.6453.24 | +0.40+0.75% | -- | -- | 53.6453.64 | 0- | |
Xetra | 53.622024-03-28 | 53.8453.30 | +0.32+0.60% | -- | -- | 53.8453.62 | 512,745.64 | |