| gettex | 374.6002024-04-19 | 374.600379.850 | -5.250-1.38% | 374.450601 | 374.550601 | 380.150373.450 | 13,6025.12 mill. | |
| IEX | 399.092024-04-19 | 404.50404.00 | -4.91-1.22% | -- | -- | 405.28397.80 | 461,711184.89 mill. | |
| Lang & Schwarz | 372.80010:24 AM | 372.800372.800 | 0.0000.00% | 372.800- | 374.300- | 372.800372.800 | -- | |
| Quotrix | 373.95002024-04-19 | 376.0000379.6500 | -5.7000-1.50% | 374.4500100 | 374.6500100 | 379.3000373.9500 | 545205,170.6000 | |
| TradeGate | 374.5002024-04-19 | 377.400379.850 | -5.350-1.41% | 374.300250 | 374.800250 | 380.150373.450 | 72,30327.21 mill. | |
| Berlin | 376.302024-04-19 | 375.50382.20 | -5.90-1.54% | 375.00500 | 375.15500 | 379.90375.50 | 12948,659.70 | |
| Bulgaria | 377.302024-04-19 | 377.30383.40 | -6.10-1.59% | -- | -- | 377.30377.30 | 00.00 | |
| Cboe Europe BXE | 379.052024-04-19 | 377.25386.70 | -7.65-1.98% | -- | -- | 379.05377.25 | 10037,815 | |
| Cboe Europe CXE | 379.052024-04-19 | 377.25384.40 | -5.35-1.39% | -- | -- | 379.05377.25 | 11041,599 | |
| Cboe Europe DXE | 376.282024-04-19 | 376.75385.55 | -9.28-2.41% | -- | -- | 380.00375.05 | 1,577484,710.05 | |
| Cboe US | 399.202024-04-19 | 404.22404.30 | -5.10-1.26% | 349.001 | 414.451 | 405.40397.80 | 1.21 mill.265.97 mill. | |
| Düsseldorf | 374.402024-04-19 | 374.55382.50 | -8.10-2.12% | -- | -- | 377.80374.40 | 103,778 | |
| Euronext - Brüssel | 319.202023-09-29 | 319.20311.95 | -- | -- | -- | 319.20319.20 | 3957.60 | |
| Euronext Milan | 376.252024-04-19 | 378.00386.05 | -9.80-2.54% | -- | -- | 379.85373.25 | 3,3481.26 mill. | |
| Euronext Milan (TAH) | 375.602024-04-19 | 375.50383.80 | -8.20-2.14% | -- | -- | 376.50374.40 | 267100,290.40 | |
| Frankfurt | 374.85002024-04-19 | 375.3000379.7000 | -4.8500-1.28% | -- | -- | 379.9500374.0000 | 11,9984.52 mill. | |
| Hamburg | 376.252024-04-19 | 376.30381.40 | -5.15-1.35% | -- | -- | 378.80376.15 | 22585,061.65 | |
| Hannover | 375.552024-04-19 | 375.55387.05 | -11.50-2.97% | -- | -- | 375.55375.55 | 00.00 | |
| Hong Kong SE | 1,600.002022-02 | 1,600.00- | -- | 2,300.003,500 | -- | 1,600.001,600.00 | 30- | |
| London International | 401.502024-04-19 | 404.27410.00 | -8.50-2.07% | -- | -- | 405.32398.13 | 139,26138.64 mill. | |
| München | 375.002024-04-19 | 375.30379.80 | -4.80-1.26% | -- | -- | 378.90375.00 | 26098,073.85 | |
| NASDAQ | 399.12002024-04-19 | 404.0300404.2700 | -5.1500-1.27% | 396.8500100 | 397.3900100 | 405.4800397.7700 | 30.57 mill.6.15 bill. | |
| Stuttgart | 374.0002024-04-19 | 375.950379.900 | -5.900-1.55% | -- | -- | 379.550373.750 | 6,7242.52 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 376.202024-04-19 | 374.70385.90 | -9.70-2.51% | -- | -- | 378.25374.70 | 176,422.20 | |
| Xetra | 376.002024-04-19 | 376.85385.90 | -9.90-2.57% | -- | -- | 380.00373.90 | 43,58716.44 mill. | |