gettex | 123.00012:29 PM | 122.000121.600 | +1.400+1.15% | 122.600122 | 123.000122 | 123.400122.000 | 42552,200.600 | |
IEX | 131.782024-03-27 | 131.58125.53 | +6.25+4.98% | -- | -- | 133.02130.12 | 570,81174.95 mill. | |
Lang & Schwarz | 122.60012:32 PM | 121.400121.400 | +1.200+0.99% | 122.600- | 123.000- | 123.200121.400 | -- | |
Quotrix | 123.000010:53 AM | 122.2000120.2000 | +2.8000+2.33% | 122.6000140 | 123.0000140 | 123.0000122.2000 | 253,075 | |
TradeGate | 123.00012:21 PM | 122.000121.400 | +1.600+1.32% | 122.600130 | 123.000130 | 123.400122.000 | 1,906233,498.600 | |
Berlin | 122.8012:12 PM | 122.00121.60 | +1.20+0.99% | 122.20560 | 123.40525 | 123.20122.00 | 00.00 | |
Bulgaria | 120.802024-03-27 | 120.80116.20 | +4.60+3.96% | 122.60130 | 123.00130 | 120.80120.80 | 00.00 | |
Cboe Europe BXE | 112.202024-03-20 | 112.20110.80 | -- | 122.6025 | 123.20125 | 112.20112.20 | 16017,952 | |
Cboe Europe CXE | 111.002024-03-14 | 110.80112.80 | -- | 122.6025 | 123.20125 | 111.00110.80 | 626,874 | |
Cboe Europe DXE | 121.202024-03-27 | 121.20116.40 | -- | 122.6025 | 123.20125 | 121.20121.20 | 6727.20 | |
Cboe US | 131.812024-03-27 | 132.98125.53 | -- | 106.311 | 138.001 | 133.08130.13 | 832,96070.21 mill. | |
Düsseldorf | 122.409:30 AM | 121.80121.40 | +1.00+0.82% | 122.40140 | 123.20140 | 122.40121.80 | 00.00 | |
Euronext - Paris | 101.402023-06-08 | 100.20100.80 | -- | -- | -- | 101.60100.20 | 25025,135.20 | |
Euronext Milan | 110.602024-03-14 | 110.40111.80 | -- | 122.4082 | 123.4082 | 110.40109.60 | 384,175.20 | |
Euronext Milan (TAH) | 112.002024-03-12 | 111.80- | -- | -- | -- | 112.00111.80 | 2223.80 | |
Frankfurt | 123.000011:30 AM | 122.2000121.8000 | +1.2000+0.99% | 122.6000517 | 123.0000800 | 123.0000122.0000 | 12515,293 | |
Hamburg | 122.008:10 AM | 122.00120.40 | +1.60+1.33% | 122.60517 | 123.20648 | 122.00122.00 | 00.00 | |
Hannover | 122.008:10 AM | 122.00120.40 | +1.60+1.33% | 122.60517 | 123.20648 | 122.00122.00 | 00.00 | |
London Domestic | -- | -- | -- | -- | -- | -- | -- | |
London International | 130.502024-03-27 | 132.56125.50 | -- | 129.20150 | 136.00150 | 133.08130.16 | 23,257189,321.50 | |
München | 122.008:00 AM | 122.00121.40 | +0.60+0.49% | 122.60130 | 123.00130 | 122.00122.00 | 00.00 | |
NYSE | 131.752024-03-27 | 132.87125.52 | +6.23+4.96% | 132.45100 | 132.74200 | 133.10130.11 | 16.06 mill.1.5 bill. | |
Stuttgart | 122.60011:35 AM | 122.000121.400 | +1.200+0.99% | 122.600517 | 123.000800 | 122.600122.000 | 72088,272 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 120.602024-03-27 | 120.60115.80 | -- | 122.0076 | 123.6076 | 120.60120.60 | 0- | |
Xetra | 123.0011:49 AM | 122.60120.40 | +2.60+2.16% | 122.60517 | 123.20648 | 123.00122.60 | 57570,654.80 | |