gettex123.00012:29 PM122.000121.600+1.400+1.15%122.600122123.000122123.400122.00042552,200.600
IEX131.782024-03-27131.58125.53+6.25+4.98%----133.02130.12570,81174.95 mill.
Lang & Schwarz122.60012:32 PM121.400121.400+1.200+0.99%122.600-123.000-123.200121.400--
Quotrix123.000010:53 AM122.2000120.2000+2.8000+2.33%122.6000140123.0000140123.0000122.2000253,075
TradeGate123.00012:21 PM122.000121.400+1.600+1.32%122.600130123.000130123.400122.0001,906233,498.600
Berlin122.8012:12 PM122.00121.60+1.20+0.99%122.20560123.40525123.20122.0000.00
Bulgaria120.802024-03-27120.80116.20+4.60+3.96%122.60130123.00130120.80120.8000.00
Cboe Europe BXE112.202024-03-20112.20110.80--122.6025123.20125112.20112.2016017,952
Cboe Europe CXE111.002024-03-14110.80112.80--122.6025123.20125111.00110.80626,874
Cboe Europe DXE121.202024-03-27121.20116.40--122.6025123.20125121.20121.206727.20
Cboe US131.812024-03-27132.98125.53--106.311138.001133.08130.13832,96070.21 mill.
Düsseldorf122.409:30 AM121.80121.40+1.00+0.82%122.40140123.20140122.40121.8000.00
Euronext - Paris101.402023-06-08100.20100.80------101.60100.2025025,135.20
Euronext Milan110.602024-03-14110.40111.80--122.4082123.4082110.40109.60384,175.20
Euronext Milan (TAH)112.002024-03-12111.80-------112.00111.802223.80
Frankfurt123.000011:30 AM122.2000121.8000+1.2000+0.99%122.6000517123.0000800123.0000122.000012515,293
Hamburg122.008:10 AM122.00120.40+1.60+1.33%122.60517123.20648122.00122.0000.00
Hannover122.008:10 AM122.00120.40+1.60+1.33%122.60517123.20648122.00122.0000.00
London Domestic--------------
London International130.502024-03-27132.56125.50--129.20150136.00150133.08130.1623,257189,321.50
München122.008:00 AM122.00121.40+0.60+0.49%122.60130123.00130122.00122.0000.00
NYSE131.752024-03-27132.87125.52+6.23+4.96%132.45100132.74200133.10130.1116.06 mill.1.5 bill.
Stuttgart122.60011:35 AM122.000121.400+1.200+0.99%122.600517123.000800122.600122.00072088,272
Turquoise--------------
Vienna Global Market120.602024-03-27120.60115.80--122.0076123.6076120.60120.600-
Xetra123.0011:49 AM122.60120.40+2.60+2.16%122.60517123.20648123.00122.6057570,654.80