baha us 30/ US2605661048
bUS30| 2024-04-19 10:00:00 PM | Chg. +202.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 37,975.48XXP | +0.54% | 37,567.12 | 38,103.04 | 37,546.78 | 37,773.25 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group IncUS91324P1021 | 501.152024-04-19 | 498.39493.18 | +7.97+1.62% | -- | -- | 507.18495.68 | 401,566201.64 mill. | Markets |
| Microsoft CorpUS5949181045 | 399.092024-04-19 | 404.50404.00 | -4.91-1.22% | -- | -- | 405.28397.80 | 461,711184.89 mill. | Markets |
| AppleUS0378331005 | 164.872024-04-19 | 167.01167.03 | -2.16-1.29% | -- | -- | 167.20164.08 | 1.03 mill.170.41 mill. | Markets |
| Amazon.comUS0231351067 | 174.652024-04-19 | 178.27179.22 | -4.57-2.55% | -- | -- | 178.96173.44 | 680,387119.48 mill. | Markets |
| Visa IncUS92826C8394 | 269.712024-04-19 | 271.78271.36 | -1.65-0.61% | -- | -- | 271.85268.29 | 235,52863.49 mill. | Markets |
| American Express CoUS0258161092 | 231.032024-04-19 | 215.78217.75 | +13.28+6.10% | -- | -- | 231.60215.78 | 273,95262.39 mill. | Markets |
| JPMorgan Chase & CoUS46625H1005 | 185.682024-04-19 | 182.38181.25 | +4.44+2.45% | -- | -- | 185.83181.80 | 338,74562.3 mill. | Markets |
| Procter & Gamble CoUS7427181091 | 157.982024-04-19 | 153.63157.20 | +0.78+0.50% | -- | -- | 158.18153.52 | 395,27461.6 mill. | Markets |
| Goldman Sachs Group IncUS38141G1040 | 404.062024-04-19 | 405.00403.18 | +0.88+0.22% | -- | -- | 408.00403.05 | 121,52949.21 mill. | Markets |
| Intel CorpUS4581401001 | 34.202024-04-19 | 35.0235.04 | -0.84-2.40% | -- | -- | 35.0934.18 | 1.36 mill.47.05 mill. | Markets |
| Coca-Cola CoUS1912161007 | 60.162024-04-19 | 59.2458.89 | +1.27+2.16% | -- | -- | 60.3659.01 | 661,17839.55 mill. | Markets |
| McDonald's CorpUS5801351017 | 271.962024-04-19 | 272.22271.02 | +0.94+0.35% | -- | -- | 272.22270.56 | 144,01339.1 mill. | Markets |
| Salesforce.com IncUS79466L3024 | 270.432024-04-19 | 272.55271.81 | -1.39-0.51% | -- | -- | 273.14268.76 | 131,22535.56 mill. | Markets |
| The Home Depot IncUS4370761029 | 335.382024-04-19 | 334.86332.81 | +2.58+0.77% | -- | -- | 335.70332.62 | 95,33231.87 mill. | Markets |
| The Walt Disney CoUS2546871060 | 112.622024-04-19 | 111.74111.75 | +0.87+0.78% | -- | -- | 112.71111.14 | 280,01231.37 mill. | Markets |
| AmgenUS0311621009 | 269.032024-04-19 | 262.78262.77 | +6.26+2.38% | -- | -- | 269.36260.82 | 111,82729.92 mill. | Markets |
| Cisco SystemsUS17275R1023 | 48.332024-04-19 | 48.2748.10 | +0.23+0.48% | -- | -- | 48.4348.04 | 608,96629.39 mill. | Markets |
| Caterpillar IncUS1491231015 | 354.652024-04-19 | 357.48357.97 | -3.32-0.93% | -- | -- | 360.99352.26 | 80,92828.77 mill. | Markets |
| Johnson & JohnsonUS4781601046 | 147.912024-04-19 | 146.01145.76 | +2.15+1.48% | -- | -- | 148.10144.56 | 191,81928.21 mill. | Markets |
| Verizon Communications IncUS92343V1044 | 40.482024-04-19 | 40.1040.12 | +0.36+0.90% | -- | -- | 40.6840.00 | 689,27427.86 mill. | Markets |
| Chevron CorpUS1667641005 | 160.042024-04-19 | 158.48157.52 | +2.52+1.60% | -- | -- | 160.74158.20 | 170,82827.34 mill. | Markets |
| Nike IncUS6541061031 | 94.552024-04-19 | 95.8395.73 | -1.19-1.24% | -- | -- | 96.2394.50 | 280,08626.68 mill. | Markets |
| Merck & Co IncUS58933Y1055 | 125.872024-04-19 | 125.87125.16 | +0.71+0.57% | -- | -- | 126.12124.89 | 192,40524.18 mill. | Markets |
| Honeywell International IncUS4385161066 | 194.272024-04-19 | 192.02191.15 | +3.12+1.63% | -- | -- | 194.51191.78 | 112,48821.79 mill. | Markets |
| The Travelers Companies IncUS89417E1091 | 213.952024-04-19 | 210.00210.38 | +3.57+1.70% | -- | -- | 214.83210.00 | 77,06416.48 mill. | Markets |
| Boeing CoUS0970231058 | 169.882024-04-19 | 170.09170.23 | -0.35-0.21% | -- | -- | 172.00169.69 | 89,14415.22 mill. | Markets |
| International Business Machine...US4592001014 | 181.592024-04-19 | 182.51181.44 | +0.15+0.08% | -- | -- | 182.78180.55 | 75,78113.76 mill. | Markets |
| Walmart IncUS9311421039 | 59.512024-04-19 | 59.1859.25 | +0.26+0.44% | -- | -- | 59.6658.99 | 217,34712.9 mill. | Markets |
| Dow IncUS2605571031 | 56.652024-04-19 | 56.5356.51 | +0.14+0.25% | -- | -- | 56.9156.32 | 153,0148.68 mill. | Markets |
| 3M CoUS88579Y1010 | 92.352024-04-19 | 91.0891.51 | +0.84+0.92% | -- | -- | 92.3591.08 | 79,6237.32 mill. | Markets |
