gettex | 341.0004:43 PM | 335.000337.500 | +3.500+1.04% | 340.500130 | 341.000130 | 341.500334.000 | 6521,824.500 | |
IEX | 364.654:43 PM | 359.41357.62 | +7.03+1.97% | 364.51100 | -- | 365.36359.26 | 16,7676.09 mill. | |
Lang & Schwarz | 340.5004:43 PM | 335.500335.500 | +5.000+1.49% | 340.500- | 341.000- | 341.000331.500 | -- | |
Quotrix | 336.50008:37 AM | 336.0000336.0000 | +0.5000+0.15% | 340.0000150 | 341.0000150 | 336.5000336.0000 | 62,019 | |
TradeGate | 341.0004:35 PM | 336.500338.000 | +3.000+0.89% | 340.500300 | 341.000300 | 341.500334.500 | 668225,116.500 | |
Berlin | 335.008:08 AM | 335.00333.00 | +2.00+0.60% | 339.50300 | 340.00300 | 335.00335.00 | 00.00 | |
Cboe Europe BXE | 214.002023-10-31 | 214.00208.00 | -- | 320.00101 | 342.00101 | 214.00214.00 | 1214 | |
Cboe Europe CXE | 290.002024-02-28 | 290.00290.00 | -- | 320.00101 | 342.00101 | 290.00290.00 | 51,450 | |
Cboe US | 363.674:28 PM | 360.97357.46 | +6.21+1.74% | 363.531 | 363.881 | 364.26359.51 | 36,0376.47 mill. | |
Düsseldorf | 334.5012:30 PM | 334.50336.00 | -1.50-0.45% | 339.50150 | 340.50150 | 334.50333.50 | 00.00 | |
Euronext - Paris | 339.502024-04-22 | 339.50335.00 | -- | 338.5047 | 340.0025 | 339.50339.50 | 217,129.50 | |
Euronext Milan | 341.004:22 PM | 335.50333.50 | +7.50+2.25% | 338.5030 | 341.5030 | 341.00335.50 | 4515,180 | |
Euronext Milan (TAH) | 347.002024-04-04 | 352.00263.00 | +84.00+31.94% | -- | -- | 352.00346.00 | 258,680 | |
Frankfurt | 335.00008:13 AM | 335.0000335.0000 | 0.00000.00% | 338.500090 | 341.000090 | 335.0000335.0000 | 00.0000 | |
Hamburg | 335.008:00 AM | 335.00333.50 | +1.50+0.45% | 339.50300 | 340.00300 | 335.00335.00 | 00.00 | |
Hannover | 335.008:05 AM | 335.00333.50 | +1.50+0.45% | 339.50300 | 340.00300 | 335.00335.00 | 00.00 | |
London Domestic | 199.29382023-11-22 | 199.2938219.2300 | -- | -- | -- | 199.2938199.2938 | 3,0836,178.1084 | |
München | 333.508:00 AM | 333.50331.50 | +2.00+0.60% | 339.50300 | 340.00300 | 333.50333.50 | 00.00 | |
NYSE | 363.534:27 PM | 360.00357.61 | +5.92+1.66% | 363.42100 | 363.73400 | 364.38359.04 | 469,88276.85 mill. | |
SIX Swiss Exchange | 312.002024-04-22 | 312.00312.00 | -- | 316.0029 | 342.0029 | 312.00312.00 | -- | |
Stuttgart | 336.0003:53 PM | 335.000335.000 | +1.000+0.30% | 339.5001,300 | 341.5003,400 | 336.500335.000 | 25886,689.500 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 336.509:05 AM | 336.50334.00 | +2.50+0.75% | 339.0030 | 340.5030 | 336.50336.50 | 0- | |
Xetra | 338.003:56 PM | 336.50334.50 | +3.50+1.05% | 339.5087 | 340.50104 | 338.00334.50 | 8528,559 | |