gettex341.0004:43 PM335.000337.500+3.500+1.04%340.500130341.000130341.500334.0006521,824.500
IEX364.654:43 PM359.41357.62+7.03+1.97%364.51100--365.36359.2616,7676.09 mill.
Lang & Schwarz340.5004:43 PM335.500335.500+5.000+1.49%340.500-341.000-341.000331.500--
Quotrix336.50008:37 AM336.0000336.0000+0.5000+0.15%340.0000150341.0000150336.5000336.000062,019
TradeGate341.0004:35 PM336.500338.000+3.000+0.89%340.500300341.000300341.500334.500668225,116.500
Berlin335.008:08 AM335.00333.00+2.00+0.60%339.50300340.00300335.00335.0000.00
Cboe Europe BXE214.002023-10-31214.00208.00--320.00101342.00101214.00214.001214
Cboe Europe CXE290.002024-02-28290.00290.00--320.00101342.00101290.00290.0051,450
Cboe US363.674:28 PM360.97357.46+6.21+1.74%363.531363.881364.26359.5136,0376.47 mill.
Düsseldorf334.5012:30 PM334.50336.00-1.50-0.45%339.50150340.50150334.50333.5000.00
Euronext - Paris339.502024-04-22339.50335.00--338.5047340.0025339.50339.50217,129.50
Euronext Milan341.004:22 PM335.50333.50+7.50+2.25%338.5030341.5030341.00335.504515,180
Euronext Milan (TAH)347.002024-04-04352.00263.00+84.00+31.94%----352.00346.00258,680
Frankfurt335.00008:13 AM335.0000335.00000.00000.00%338.500090341.000090335.0000335.000000.0000
Hamburg335.008:00 AM335.00333.50+1.50+0.45%339.50300340.00300335.00335.0000.00
Hannover335.008:05 AM335.00333.50+1.50+0.45%339.50300340.00300335.00335.0000.00
London Domestic199.29382023-11-22199.2938219.2300------199.2938199.29383,0836,178.1084
München333.508:00 AM333.50331.50+2.00+0.60%339.50300340.00300333.50333.5000.00
NYSE363.534:27 PM360.00357.61+5.92+1.66%363.42100363.73400364.38359.04469,88276.85 mill.
SIX Swiss Exchange312.002024-04-22312.00312.00--316.0029342.0029312.00312.00--
Stuttgart336.0003:53 PM335.000335.000+1.000+0.30%339.5001,300341.5003,400336.500335.00025886,689.500
Turquoise--------------
Turquoise--------------
Vienna Global Market336.509:05 AM336.50334.00+2.50+0.75%339.0030340.5030336.50336.500-
Xetra338.003:56 PM336.50334.50+3.50+1.05%339.5087340.50104338.00334.508528,559