gettex146.8002024-03-28145.900146.000+0.800+0.55%146.400256146.700256147.200145.600815119,443.400
IEX158.162024-03-28157.99158.02+0.14+0.09%----159.10157.9981,86912.97 mill.
Lang & Schwarz146.5002024-03-28145.200145.200+1.300+0.90%146.500-147.100-147.200144.400--
Quotrix146.70002024-03-28145.8000145.6000+1.1000+0.76%146.4000110146.7000110146.7000145.8000344,987.8000
TradeGate146.5002024-03-28145.600145.600+0.900+0.62%146.40050146.70050147.200145.6007,7221.13 mill.
Berlin145.902024-03-28145.90144.10+1.80+1.25%----145.90145.90101,459
Bulgaria147.002024-03-28147.00144.50+2.50+1.73%----147.00147.0000.00
Cboe Europe BXE146.602024-03-28146.60143.90+2.70+1.88%----146.60146.60578,356.20
Cboe Europe CXE146.602024-03-28146.60146.50+0.10+0.07%----146.60146.60507,330
Cboe Europe DXE146.702024-03-28146.60145.10+1.60+1.10%----146.70146.6019014,372.40
Cboe US158.172024-03-28158.20158.02+0.15+0.09%----159.09158.12259,73624.66 mill.
Düsseldorf146.602024-03-28145.50145.10+1.50+1.03%----146.60145.5000.00
Euronext Milan144.902024-03-27143.70144.10------144.90143.70446,340.90
Euronext Milan (TAH)145.402024-03-18145.40148.50-3.10-2.09%----145.40145.40507,270
Frankfurt146.60002024-03-28145.7000145.4000+1.2000+0.83%----146.9000145.700054379,472.8000
Hamburg146.902024-03-28145.70144.20+2.70+1.87%----146.90145.70182,634.60
Hannover145.702024-03-28145.70144.20+1.50+1.04%----145.70145.7000.00
London International158.502024-03-28158.17158.500.000.00%----159.08158.1515,677346,348.18
München146.602024-03-28145.60145.40+1.20+0.83%----146.60145.605733
NYSE158.192024-03-28158.20157.96+0.23+0.15%158.26500158.48600159.14158.116.18 mill.654.71 mill.
Stuttgart147.2002024-03-28145.600145.200+2.000+1.38%----147.200145.6001,118163,719.200
Turquoise--------------
Vienna Global Market146.502024-03-28146.30145.10+1.40+0.96%----146.50146.300-
Xetra146.502024-03-28145.90145.00+1.50+1.03%----147.00145.902,622384,078.80