gettex | 146.8002024-03-28 | 145.900146.000 | +0.800+0.55% | 146.400256 | 146.700256 | 147.200145.600 | 815119,443.400 | |
IEX | 158.162024-03-28 | 157.99158.02 | +0.14+0.09% | -- | -- | 159.10157.99 | 81,86912.97 mill. | |
Lang & Schwarz | 146.5002024-03-28 | 145.200145.200 | +1.300+0.90% | 146.500- | 147.100- | 147.200144.400 | -- | |
Quotrix | 146.70002024-03-28 | 145.8000145.6000 | +1.1000+0.76% | 146.4000110 | 146.7000110 | 146.7000145.8000 | 344,987.8000 | |
TradeGate | 146.5002024-03-28 | 145.600145.600 | +0.900+0.62% | 146.40050 | 146.70050 | 147.200145.600 | 7,7221.13 mill. | |
Berlin | 145.902024-03-28 | 145.90144.10 | +1.80+1.25% | -- | -- | 145.90145.90 | 101,459 | |
Bulgaria | 147.002024-03-28 | 147.00144.50 | +2.50+1.73% | -- | -- | 147.00147.00 | 00.00 | |
Cboe Europe BXE | 146.602024-03-28 | 146.60143.90 | +2.70+1.88% | -- | -- | 146.60146.60 | 578,356.20 | |
Cboe Europe CXE | 146.602024-03-28 | 146.60146.50 | +0.10+0.07% | -- | -- | 146.60146.60 | 507,330 | |
Cboe Europe DXE | 146.702024-03-28 | 146.60145.10 | +1.60+1.10% | -- | -- | 146.70146.60 | 19014,372.40 | |
Cboe US | 158.172024-03-28 | 158.20158.02 | +0.15+0.09% | -- | -- | 159.09158.12 | 259,73624.66 mill. | |
Düsseldorf | 146.602024-03-28 | 145.50145.10 | +1.50+1.03% | -- | -- | 146.60145.50 | 00.00 | |
Euronext Milan | 144.902024-03-27 | 143.70144.10 | -- | -- | -- | 144.90143.70 | 446,340.90 | |
Euronext Milan (TAH) | 145.402024-03-18 | 145.40148.50 | -3.10-2.09% | -- | -- | 145.40145.40 | 507,270 | |
Frankfurt | 146.60002024-03-28 | 145.7000145.4000 | +1.2000+0.83% | -- | -- | 146.9000145.7000 | 54379,472.8000 | |
Hamburg | 146.902024-03-28 | 145.70144.20 | +2.70+1.87% | -- | -- | 146.90145.70 | 182,634.60 | |
Hannover | 145.702024-03-28 | 145.70144.20 | +1.50+1.04% | -- | -- | 145.70145.70 | 00.00 | |
London International | 158.502024-03-28 | 158.17158.50 | 0.000.00% | -- | -- | 159.08158.15 | 15,677346,348.18 | |
München | 146.602024-03-28 | 145.60145.40 | +1.20+0.83% | -- | -- | 146.60145.60 | 5733 | |
NYSE | 158.192024-03-28 | 158.20157.96 | +0.23+0.15% | 158.26500 | 158.48600 | 159.14158.11 | 6.18 mill.654.71 mill. | |
Stuttgart | 147.2002024-03-28 | 145.600145.200 | +2.000+1.38% | -- | -- | 147.200145.600 | 1,118163,719.200 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 146.502024-03-28 | 146.30145.10 | +1.40+0.96% | -- | -- | 146.50146.30 | 0- | |
Xetra | 146.502024-03-28 | 145.90145.00 | +1.50+1.03% | -- | -- | 147.00145.90 | 2,622384,078.80 | |