| gettex | 349.4002024-09-19 | 347.350346.350 | +3.050+0.88% | 349.600115 | 349.950115 | 351.250347.050 | 21675,370.100 | |
| IEX | 390.412024-09-19 | 390.29383.98 | +6.43+1.67% | -- | -- | 391.72387.10 | 134,63952.47 mill. | |
| Lang & Schwarz | 348.7002024-09-19 | 345.700345.250 | +3.450+1.00% | 348.700- | 350.100- | 351.650344.800 | -- | |
| Quotrix | 349.40002024-09-19 | 348.1000345.1500 | +4.2500+1.23% | 349.400040 | 350.150040 | 349.6000348.1000 | 6422,362.4000 | |
| TradeGate | 349.4502024-09-19 | 348.850350.000 | -0.550-0.16% | 349.20030 | 350.30030 | 352.050347.200 | 1,846645,425.700 | |
| Berlin | 347.452024-09-19 | 347.45344.60 | +2.85+0.83% | -- | -- | 347.45347.45 | 00.00 | |
| Bulgaria | 325.652024-08-07 | 325.65321.75 | +3.90+1.21% | -- | -- | 325.65325.65 | 00.00 | |
| Cboe Europe BXE | 311.802024-08-13 | 311.80329.85 | -- | -- | -- | 311.80311.80 | 164,988.80 | |
| Cboe Europe CXE | 302.552024-05-30 | 302.55321.20 | -- | -- | -- | 302.55302.55 | 226,656.10 | |
| Cboe Europe DXE | 342.902024-09-16 | 342.90333.90 | -- | -- | -- | 342.90342.90 | 1342.90 | |
| Cboe US | 390.552024-09-19 | 391.00384.01 | +6.54+1.70% | -- | -- | 391.39387.20 | 173,58726.39 mill. | |
| Düsseldorf | 349.252024-09-19 | 346.60343.60 | +5.65+1.64% | -- | -- | 350.00346.60 | 00.00 | |
| Euronext Milan | 349.002024-09-19 | 348.15333.60 | +15.40+4.62% | -- | -- | 348.15348.15 | 31,044.45 | |
| Euronext Milan (TAH) | 340.602024-07-18 | 340.60340.00 | +0.60+0.18% | -- | -- | 340.60340.60 | 93,065.40 | |
| Frankfurt | 349.60002024-09-19 | 346.6000344.0500 | +5.5500+1.61% | -- | -- | 351.7000346.6000 | 740260,091.3000 | |
| Hamburg | 348.802024-09-19 | 346.65343.25 | +5.55+1.62% | -- | -- | 348.80346.65 | 00.00 | |
| Hannover | 348.752024-09-19 | 346.60343.25 | +5.50+1.60% | -- | -- | 348.75346.60 | 00.00 | |
| London Domestic | 178.57002024-05-17 | 341.4600178.5700 | -- | -- | -- | 344.9800341.4600 | 7227,853.5800 | |
| London International | 178.572024-04-25 | 328.08178.57 | -- | -- | -- | 332.64327.93 | 2,4102,954.06 | |
| LSE Domestic Off-book | 389.78002024-09-19 | 390.6100386.1100 | +3.6700+0.95% | -- | -- | 391.3600387.0200 | 1,378536,102.2196 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 348.752024-09-19 | 346.65343.68 | +5.08+1.48% | -- | -- | 348.75346.65 | 00.00 | |
| NYSE | 390.342024-09-19 | 390.84384.01 | +6.33+1.65% | 389.50300 | 390.10200 | 391.87387.01 | 3.75 mill.847.07 mill. | |
| Stuttgart | 349.6502024-09-19 | 346.600345.800 | +3.850+1.11% | -- | -- | 350.850346.600 | 6422,385.550 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 348.452024-09-19 | 347.15344.10 | +4.35+1.26% | -- | -- | 350.95347.15 | 0- | |
| Xetra | 348.802024-09-19 | 347.25344.55 | +4.25+1.23% | -- | -- | 351.00346.00 | 629219,670.30 | |