gettex349.4002024-09-19347.350346.350+3.050+0.88%349.600115349.950115351.250347.05021675,370.100
IEX390.412024-09-19390.29383.98+6.43+1.67%----391.72387.10134,63952.47 mill.
Lang & Schwarz348.7002024-09-19345.700345.250+3.450+1.00%348.700-350.100-351.650344.800--
Quotrix349.40002024-09-19348.1000345.1500+4.2500+1.23%349.400040350.150040349.6000348.10006422,362.4000
TradeGate349.4502024-09-19348.850350.000-0.550-0.16%349.20030350.30030352.050347.2001,846645,425.700
Berlin347.452024-09-19347.45344.60+2.85+0.83%----347.45347.4500.00
Bulgaria325.652024-08-07325.65321.75+3.90+1.21%----325.65325.6500.00
Cboe Europe BXE311.802024-08-13311.80329.85------311.80311.80164,988.80
Cboe Europe CXE302.552024-05-30302.55321.20------302.55302.55226,656.10
Cboe Europe DXE342.902024-09-16342.90333.90------342.90342.901342.90
Cboe US390.552024-09-19391.00384.01+6.54+1.70%----391.39387.20173,58726.39 mill.
Düsseldorf349.252024-09-19346.60343.60+5.65+1.64%----350.00346.6000.00
Euronext Milan349.002024-09-19348.15333.60+15.40+4.62%----348.15348.1531,044.45
Euronext Milan (TAH)340.602024-07-18340.60340.00+0.60+0.18%----340.60340.6093,065.40
Frankfurt349.60002024-09-19346.6000344.0500+5.5500+1.61%----351.7000346.6000740260,091.3000
Hamburg348.802024-09-19346.65343.25+5.55+1.62%----348.80346.6500.00
Hannover348.752024-09-19346.60343.25+5.50+1.60%----348.75346.6000.00
London Domestic178.57002024-05-17341.4600178.5700------344.9800341.46007227,853.5800
London International178.572024-04-25328.08178.57------332.64327.932,4102,954.06
LSE Domestic Off-book389.78002024-09-19390.6100386.1100+3.6700+0.95%----391.3600387.02001,378536,102.2196
LSE International Off-book--------------
München348.752024-09-19346.65343.68+5.08+1.48%----348.75346.6500.00
NYSE390.342024-09-19390.84384.01+6.33+1.65%389.50300390.10200391.87387.013.75 mill.847.07 mill.
Stuttgart349.6502024-09-19346.600345.800+3.850+1.11%----350.850346.6006422,385.550
Turquoise--------------
Vienna Global Market348.452024-09-19347.15344.10+4.35+1.26%----350.95347.150-
Xetra348.802024-09-19347.25344.55+4.25+1.23%----351.00346.00629219,670.30