| gettex | 346.3502024-09-18 | 344.650344.100 | +2.250+0.65% | 345.700116 | 346.000116 | 350.550342.500 | 20169,539 | |
| IEX | 383.982024-09-18 | 384.70383.32 | +0.66+0.17% | -- | -- | 392.54381.19 | 153,61759.16 mill. | |
| Lang & Schwarz | 345.2502024-09-18 | 344.600344.600 | +0.650+0.19% | 345.250- | 346.900- | 350.450341.550 | -- | |
| Quotrix | 345.15002024-09-18 | 345.1500343.1500 | +2.0000+0.58% | 345.450040 | 346.200040 | 345.1500345.1500 | -- | |
| TradeGate | 350.0002024-09-18 | 344.200344.650 | +5.350+1.55% | 345.30030 | 346.40030 | 350.000342.800 | 652225,581.700 | |
| Berlin | 344.602024-09-18 | 344.60342.00 | +2.60+0.76% | -- | -- | 344.60344.60 | 00.00 | |
| Bulgaria | 325.652024-08-07 | 325.65321.75 | +3.90+1.21% | -- | -- | 325.65325.65 | 00.00 | |
| Cboe Europe BXE | 311.802024-08-13 | 311.80329.85 | -- | -- | -- | 311.80311.80 | 164,988.80 | |
| Cboe Europe CXE | 302.552024-05-30 | 302.55321.20 | -- | -- | -- | 302.55302.55 | 226,656.10 | |
| Cboe Europe DXE | 342.902024-09-16 | 342.90333.90 | -- | -- | -- | 342.90342.90 | 1342.90 | |
| Cboe US | 384.012024-09-18 | 383.79383.14 | +0.87+0.23% | 355.001 | 406.002 | 392.54381.31 | 197,55635.44 mill. | |
| Düsseldorf | 343.602024-09-18 | 343.90345.05 | -1.45-0.42% | -- | -- | 344.45343.60 | 00.00 | |
| Euronext Milan | 333.602024-08-29 | 334.00321.90 | -- | -- | -- | 334.00334.00 | 31,002 | |
| Euronext Milan (TAH) | 340.602024-07-18 | 340.60340.00 | +0.60+0.18% | -- | -- | 340.60340.60 | 93,065.40 | |
| Frankfurt | 344.05002024-09-18 | 343.9500346.3000 | -2.2500-0.65% | -- | -- | 344.8000342.9000 | 8127,835.6000 | |
| Hamburg | 343.252024-09-18 | 343.90347.30 | -4.05-1.17% | -- | -- | 343.90343.25 | 00.00 | |
| Hannover | 343.252024-09-18 | 343.90347.30 | -4.05-1.17% | -- | -- | 343.90343.25 | 00.00 | |
| London Domestic | 178.57002024-05-17 | 341.4600178.5700 | -- | -- | -- | 344.9800341.4600 | 7227,853.5800 | |
| London International | 178.572024-04-25 | 328.08178.57 | -- | -- | -- | 332.64327.93 | 2,4102,954.06 | |
| LSE Domestic Off-book | 386.11002024-09-18 | 384.4000384.3700 | +1.7400+0.45% | -- | -- | 388.1000381.2206 | 2,354901,151.4127 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 343.682024-09-18 | 345.13347.40 | -3.73-1.07% | 345.4587 | 346.2087 | 345.13343.68 | 00.00 | |
| NYSE | 384.012024-09-18 | 384.09383.24 | +0.77+0.20% | 385.01200 | 385.881,000 | 392.67381.07 | 3.55 mill.868.2 mill. | |
| Stuttgart | 345.8002024-09-18 | 343.950343.850 | +1.950+0.57% | -- | -- | 345.800343.950 | 206,905 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 344.102024-09-18 | 345.50347.15 | -3.05-0.88% | -- | -- | 345.50344.10 | 0- | |
| Xetra | 344.552024-09-18 | 347.25347.05 | -2.50-0.72% | -- | -- | 348.20343.00 | 12141,587 | |