The Home Depot Inc/ US4370761029 /
2024-03-28 8:59:58 PM | Chg. -2.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
383.60USD | -0.61% | 171,254 Turnover: 65.6 mill. |
-Bid Size: - | -Ask Size: - | 380.15 bill.USD | 2.18% | 25.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:58 PM | 383.60 | 100 |
2024-03-28 | 8:59:58 PM | 383.56 | 100 |
2024-03-28 | 8:59:55 PM | 383.67 | 2 |
2024-03-28 | 8:59:54 PM | 383.69 | 77 |
2024-03-28 | 8:59:54 PM | 383.69 | 23 |
2024-03-28 | 8:59:53 PM | 383.73 | 7 |
2024-03-28 | 8:59:53 PM | 383.74 | 128 |
2024-03-28 | 8:59:53 PM | 383.74 | 4 |
2024-03-28 | 8:59:53 PM | 383.74 | 100 |
2024-03-28 | 8:59:52 PM | 383.70 | 100 |
2024-03-28 | 8:59:51 PM | 383.75 | 57 |
2024-03-28 | 8:59:51 PM | 383.74 | 39 |
2024-03-28 | 8:59:49 PM | 383.64 | 100 |
All quotes in USD