gettex | 98.1102024-03-28 | 96.26096.380 | +1.730+1.79% | 98.200251 | 98.700251 | 98.54096.260 | 2,420235,576.330 | |
IEX | 106.042024-03-28 | 104.73104.59 | +1.45+1.39% | -- | -- | 106.26104.59 | 144,05615.22 mill. | |
Lang & Schwarz | 98.0702024-03-28 | 96.69096.690 | +1.380+1.43% | 98.070- | 98.470- | 98.45096.110 | -- | |
Quotrix | 97.47002024-03-28 | 96.380096.3600 | +1.1100+1.15% | 98.2000110 | 98.7000110 | 97.800096.2600 | 10910,604.2400 | |
TradeGate | 98.5002024-03-28 | 96.26096.190 | +2.310+2.40% | 98.200200 | 98.700200 | 98.50096.260 | 23,3542.27 mill. | |
Berlin | 96.152024-03-28 | 96.1596.22 | -0.07-0.07% | -- | -- | 96.1596.15 | 00.00 | |
Bulgaria | 97.382024-03-28 | 97.3896.54 | +0.84+0.87% | -- | -- | 97.3897.38 | 00.00 | |
Cboe Europe BXE | 99.302024-03-22 | 99.5696.66 | -- | -- | -- | 99.5699.30 | 141,391.61 | |
Cboe Europe CXE | 99.952024-03-21 | 99.9597.91 | -- | -- | -- | 99.9599.95 | 199.95 | |
Cboe Europe DXE | 97.602024-03-28 | 96.8296.30 | +1.30+1.35% | -- | -- | 97.7496.82 | 23316,782.99 | |
Cboe US | 106.042024-03-28 | 104.69104.57 | +1.47+1.41% | -- | -- | 106.24104.59 | 197,62611.07 mill. | |
Düsseldorf | 98.232024-03-28 | 96.2596.15 | +2.08+2.16% | -- | -- | 98.2396.25 | 00.00 | |
Euronext Milan | 97.512024-03-25 | 96.9299.45 | -- | -- | -- | 97.6996.72 | 959,220 | |
Euronext Milan (TAH) | 94.402024-03-13 | 94.4890.10 | +4.30+4.77% | -- | -- | 94.4894.32 | 403,776 | |
Frankfurt | 97.56002024-03-28 | 96.300096.2800 | +1.2800+1.33% | -- | -- | 98.010096.2300 | 1,01798,825.0100 | |
Hamburg | 97.812024-03-28 | 96.0696.41 | +1.40+1.45% | -- | -- | 97.8196.06 | 504,864.70 | |
Hannover | 96.062024-03-28 | 96.0695.18 | +0.88+0.92% | -- | -- | 96.0696.06 | 00.00 | |
London International | 82.792024-01-25 | 94.7491.18 | -- | -- | -- | 94.7494.74 | 28,651350,532.19 | |
München | 97.752024-03-28 | 96.5796.57 | +1.18+1.22% | -- | -- | 97.7596.57 | 5488.75 | |
NYSE | 106.072024-03-28 | 104.61104.59 | +1.48+1.42% | 105.91100 | 106.10400 | 106.26104.59 | 4.39 mill.336.72 mill. | |
SIX Swiss Exchange | 85.002024-03-28 | 85.0085.00 | 0.000.00% | -0 | 187.0019 | 85.0085.00 | -- | |
Stuttgart | 98.1702024-03-28 | 96.28096.420 | +1.750+1.81% | -- | -- | 98.17096.280 | 65763,481.630 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 97.662024-03-28 | 97.6696.16 | +1.50+1.56% | -- | -- | 97.6697.66 | 0- | |
Xetra | 97.472024-03-28 | 96.4095.97 | +1.50+1.56% | -- | -- | 97.7596.40 | 4,792464,756.24 | |