gettex98.1102024-03-2896.26096.380+1.730+1.79%98.20025198.70025198.54096.2602,420235,576.330
IEX106.042024-03-28104.73104.59+1.45+1.39%----106.26104.59144,05615.22 mill.
Lang & Schwarz98.0702024-03-2896.69096.690+1.380+1.43%98.070-98.470-98.45096.110--
Quotrix97.47002024-03-2896.380096.3600+1.1100+1.15%98.200011098.700011097.800096.260010910,604.2400
TradeGate98.5002024-03-2896.26096.190+2.310+2.40%98.20020098.70020098.50096.26023,3542.27 mill.
Berlin96.152024-03-2896.1596.22-0.07-0.07%----96.1596.1500.00
Bulgaria97.382024-03-2897.3896.54+0.84+0.87%----97.3897.3800.00
Cboe Europe BXE99.302024-03-2299.5696.66------99.5699.30141,391.61
Cboe Europe CXE99.952024-03-2199.9597.91------99.9599.95199.95
Cboe Europe DXE97.602024-03-2896.8296.30+1.30+1.35%----97.7496.8223316,782.99
Cboe US106.042024-03-28104.69104.57+1.47+1.41%----106.24104.59197,62611.07 mill.
Düsseldorf98.232024-03-2896.2596.15+2.08+2.16%----98.2396.2500.00
Euronext Milan97.512024-03-2596.9299.45------97.6996.72959,220
Euronext Milan (TAH)94.402024-03-1394.4890.10+4.30+4.77%----94.4894.32403,776
Frankfurt97.56002024-03-2896.300096.2800+1.2800+1.33%----98.010096.23001,01798,825.0100
Hamburg97.812024-03-2896.0696.41+1.40+1.45%----97.8196.06504,864.70
Hannover96.062024-03-2896.0695.18+0.88+0.92%----96.0696.0600.00
London International82.792024-01-2594.7491.18------94.7494.7428,651350,532.19
München97.752024-03-2896.5796.57+1.18+1.22%----97.7596.575488.75
NYSE106.072024-03-28104.61104.59+1.48+1.42%105.91100106.10400106.26104.594.39 mill.336.72 mill.
SIX Swiss Exchange85.002024-03-2885.0085.000.000.00%-0187.001985.0085.00--
Stuttgart98.1702024-03-2896.28096.420+1.750+1.81%----98.17096.28065763,481.630
Turquoise--------------
Vienna Global Market97.662024-03-2897.6696.16+1.50+1.56%----97.6697.660-
Xetra97.472024-03-2896.4095.97+1.50+1.56%----97.7596.404,792464,756.24