baha us 30/ US2605661048
bUS30| 2024-04-19 10:00:00 PM | Chg. +202.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 37,975.48XXP | +0.54% | 37,567.12 | 38,103.04 | 37,546.78 | 37,773.25 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 92.35 | +0.92% | +2.22% | +27.66% | +5.45% | -44.31% | Markets | |
| Amazon.com | 174.65 | -2.55% | -1.98% | +39.78% | +68.24% | +4.84% | Markets | |
| American Express Co | 231.03 | +6.10% | +1.37% | +63.17% | +41.50% | +59.19% | Markets | |
| Amgen | 269.03 | +2.38% | -1.46% | -3.51% | +10.55% | +3.86% | Markets | |
| Apple | 164.87 | -1.29% | -7.72% | -4.63% | -1.07% | +24.10% | Markets | |
| Boeing Co | 169.88 | -0.21% | -9.55% | -5.63% | -18.02% | -27.42% | Markets | |
| Caterpillar Inc | 354.65 | -0.93% | -0.47% | +42.42% | +59.61% | +55.79% | Markets | |
| Chevron Corp | 160.04 | +1.60% | +3.61% | -4.06% | -5.80% | +57.94% | Markets | |
| Cisco Systems | 48.33 | +0.48% | -2.44% | -8.67% | +3.82% | -6.68% | Markets | |
| Coca-Cola Co | 60.16 | +2.16% | -0.99% | +10.26% | -5.91% | +11.08% | Markets | |
| Dow Inc | 56.65 | +0.25% | -2.63% | +14.40% | +1.72% | -9.35% | Markets | |
| Goldman Sachs Group Inc | 404.06 | +0.22% | +1.93% | +34.66% | +19.28% | +21.76% | Markets | |
| Honeywell International Inc | 194.27 | +1.63% | -3.40% | +7.14% | -1.22% | -14.56% | Markets | |
| Intel Corp | 34.20 | -2.40% | -19.23% | -1.98% | +10.75% | -45.42% | Markets | |
| International Business Machine... | 181.59 | +0.08% | -6.61% | +32.41% | +43.71% | +37.65% | Markets | |
| Johnson & Johnson | 147.91 | +1.48% | -5.01% | -3.31% | -9.58% | -11.14% | Markets | |
| JPMorgan Chase & Co | 185.68 | +2.45% | -5.43% | +29.94% | +31.85% | +24.41% | Markets | |
| McDonald's Corp | 271.96 | +0.35% | -4.37% | +5.37% | -6.53% | +16.74% | Markets | |
| Merck & Co Inc | 125.87 | +0.57% | +1.65% | +22.61% | +10.28% | +68.01% | Markets | |
| Microsoft Corp | 399.09 | -1.22% | -6.33% | +22.17% | +39.47% | +54.69% | Markets | |
| Nike Inc | 94.55 | -1.24% | -5.67% | -7.91% | -24.04% | -25.62% | Markets | |
| Procter & Gamble Co | 157.98 | +0.50% | -2.43% | +6.73% | +4.57% | +14.74% | Markets | |
| Salesforce.com Inc | 270.43 | -0.51% | -11.62% | +32.72% | +36.93% | +18.59% | Markets | |
| The Home Depot Inc | 335.38 | +0.77% | -12.71% | +17.15% | +12.33% | +3.54% | Markets | |
| The Travelers Companies Inc | 213.95 | +1.70% | -4.90% | +32.45% | +19.39% | +37.47% | Markets | |
| The Walt Disney Co | 112.62 | +0.78% | -3.29% | +36.31% | +14.79% | -38.04% | Markets | |
| UnitedHealth Group Inc | 501.15 | +1.62% | +1.44% | -4.90% | +2.81% | +26.37% | Markets | |
| Verizon Communications Inc | 40.48 | +0.90% | +0.95% | +28.30% | +8.82% | -30.65% | Markets | |
| Visa Inc | 269.71 | -0.61% | -6.74% | +15.57% | +14.97% | +20.80% | Markets | |
| Walmart Inc | 59.51 | +0.44% | -2.84% | +12.45% | +18.26% | +26.83% | Markets |
