gettex181.8202024-04-19178.000179.380+2.440+1.36%182.26087182.38087181.820178.000213,784.520
IEX194.272024-04-19192.02191.15+3.12+1.63%----194.51191.78112,48821.79 mill.
Lang & Schwarz180.8002024-04-19178.100178.320+2.480+1.39%180.800-183.800-182.340176.400--
Quotrix178.40002024-04-19178.4000178.6400-0.2400-0.13%182.240070182.400070178.4000178.4000--
TradeGate181.7002024-04-19179.640179.460+2.240+1.25%181.90054182.74054181.700177.9601,424257,157.340
Berlin177.642024-04-19177.64177.78-0.14-0.08%181.60170181.78170177.64177.6400.00
Cboe US194.262024-04-19192.62191.10+3.16+1.65%----194.52192.58160,18115.14 mill.
Düsseldorf181.622024-04-19177.56178.70+2.92+1.63%----181.66177.3800.00
Euronext Milan179.922024-04-18178.90179.92------178.90178.90152,683.50
Euronext Milan (TAH)184.962024-02-21184.96-------184.96184.961184.96
Frankfurt181.50002024-04-19177.8000179.5400+1.9600+1.09%----181.5000176.660055899,769.2800
Hamburg177.522024-04-19177.52177.80-0.28-0.16%----177.52177.5200.00
Hannover177.802024-04-19177.80177.76+0.04+0.02%----177.80177.8000.00
München177.422024-04-19177.42177.78-0.36-0.20%----177.42177.4200.00
NASDAQ194.26002024-04-19192.6100191.0800+3.1800+1.66%193.0200200194.5000100194.5300191.63003.57 mill.437.2 mill.
Stuttgart182.0602024-04-19177.860179.400+2.660+1.48%----182.060177.86000.000
Turquoise--------------
Vienna Global Market178.882024-04-19178.88179.92-1.04-0.58%----178.88178.880-
Xetra181.622024-04-19180.48179.84+1.78+0.99%----181.62180.4612722,920.02