gettex | 181.8202024-04-19 | 178.000179.380 | +2.440+1.36% | 182.26087 | 182.38087 | 181.820178.000 | 213,784.520 | |
IEX | 194.272024-04-19 | 192.02191.15 | +3.12+1.63% | -- | -- | 194.51191.78 | 112,48821.79 mill. | |
Lang & Schwarz | 180.8002024-04-19 | 178.100178.320 | +2.480+1.39% | 180.800- | 183.800- | 182.340176.400 | -- | |
Quotrix | 178.40002024-04-19 | 178.4000178.6400 | -0.2400-0.13% | 182.240070 | 182.400070 | 178.4000178.4000 | -- | |
TradeGate | 181.7002024-04-19 | 179.640179.460 | +2.240+1.25% | 181.90054 | 182.74054 | 181.700177.960 | 1,424257,157.340 | |
Berlin | 177.642024-04-19 | 177.64177.78 | -0.14-0.08% | 181.60170 | 181.78170 | 177.64177.64 | 00.00 | |
Cboe US | 194.262024-04-19 | 192.62191.10 | +3.16+1.65% | -- | -- | 194.52192.58 | 160,18115.14 mill. | |
Düsseldorf | 181.622024-04-19 | 177.56178.70 | +2.92+1.63% | -- | -- | 181.66177.38 | 00.00 | |
Euronext Milan | 179.922024-04-18 | 178.90179.92 | -- | -- | -- | 178.90178.90 | 152,683.50 | |
Euronext Milan (TAH) | 184.962024-02-21 | 184.96- | -- | -- | -- | 184.96184.96 | 1184.96 | |
Frankfurt | 181.50002024-04-19 | 177.8000179.5400 | +1.9600+1.09% | -- | -- | 181.5000176.6600 | 55899,769.2800 | |
Hamburg | 177.522024-04-19 | 177.52177.80 | -0.28-0.16% | -- | -- | 177.52177.52 | 00.00 | |
Hannover | 177.802024-04-19 | 177.80177.76 | +0.04+0.02% | -- | -- | 177.80177.80 | 00.00 | |
München | 177.422024-04-19 | 177.42177.78 | -0.36-0.20% | -- | -- | 177.42177.42 | 00.00 | |
NASDAQ | 194.26002024-04-19 | 192.6100191.0800 | +3.1800+1.66% | 193.0200200 | 194.5000100 | 194.5300191.6300 | 3.57 mill.437.2 mill. | |
Stuttgart | 182.0602024-04-19 | 177.860179.400 | +2.660+1.48% | -- | -- | 182.060177.860 | 00.000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 178.882024-04-19 | 178.88179.92 | -1.04-0.58% | -- | -- | 178.88178.88 | 0- | |
Xetra | 181.622024-04-19 | 180.48179.84 | +1.78+0.99% | -- | -- | 181.62180.46 | 12722,920.02 | |