| gettex | 379.0002024-04-19 | 376.600379.650 | -0.650-0.17% | 379.000107 | 379.250107 | 381.700374.450 | 7327,679.950 | |
| IEX | 404.062024-04-19 | 405.00403.18 | +0.88+0.22% | -- | -- | 408.00403.05 | 121,52949.21 mill. | |
| Lang & Schwarz | 378.55012:24 PM | 378.550379.300 | -0.750-0.20% | 378.550- | 381.550- | 378.550378.550 | -- | |
| Quotrix | 375.55002024-04-19 | 375.5500379.0500 | -3.5000-0.92% | 378.650050 | 379.600050 | 375.5500375.5500 | -- | |
| TradeGate | 378.4002024-04-19 | 374.400379.050 | -0.650-0.17% | 378.85052 | 379.80052 | 381.700374.400 | 409154,378.900 | |
| Berlin | 374.902024-04-19 | 374.90378.40 | -3.50-0.92% | -- | -- | 374.90374.90 | 00.00 | |
| Cboe Europe BXE | 373.152024-04-17 | 373.00378.30 | -- | -- | -- | 373.15373.00 | 2746.15 | |
| Cboe Europe CXE | 373.052024-04-11 | 373.05374.95 | -- | -- | -- | 373.05373.05 | 207,461 | |
| Cboe Europe DXE | 373.052024-04-17 | 373.00380.25 | -- | -- | -- | 373.10373.00 | 4510,445.40 | |
| Cboe US | 404.072024-04-19 | 404.27403.18 | +0.89+0.22% | -- | -- | 408.00403.12 | 242,45956.15 mill. | |
| Düsseldorf | 380.452024-04-19 | 374.75378.75 | +1.70+0.45% | -- | -- | 380.45374.50 | 00.00 | |
| Euronext Milan | 381.852024-04-18 | 378.05379.25 | -- | -- | -- | 378.05378.05 | 5018,902.50 | |
| Euronext Milan (TAH) | 377.952024-04-08 | 377.95- | -- | -- | -- | 377.95377.95 | 72,645.65 | |
| Frankfurt | 375.15002024-04-19 | 375.1500381.5500 | -6.4000-1.68% | -- | -- | 375.1500375.1500 | 00.0000 | |
| Hamburg | 374.952024-04-19 | 374.95377.15 | -2.20-0.58% | -- | -- | 374.95374.95 | 00.00 | |
| Hannover | 375.152024-04-19 | 375.15377.15 | -2.00-0.53% | -- | -- | 375.15375.15 | 00.00 | |
| London International | 403.002024-04-15 | 388.00409.00 | -- | -- | -- | 412.88388.00 | 7,90054,299 | |
| München | 377.102024-04-19 | 377.10380.25 | -3.15-0.83% | -- | -- | 377.10377.10 | 00.00 | |
| NYSE | 404.002024-04-19 | 404.06403.11 | +0.89+0.22% | 403.75100 | 404.25100 | 408.00403.01 | 2.81 mill.794.92 mill. | |
| Stuttgart | 378.7002024-04-19 | 375.300378.450 | +0.250+0.07% | -- | -- | 378.800375.300 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 379.902024-04-19 | 375.85381.90 | -2.00-0.52% | -- | -- | 379.90375.85 | 0- | |
| Xetra | 380.052024-04-19 | 378.85381.40 | -1.35-0.35% | -- | -- | 381.65378.85 | 12848,648.15 | |