gettex | 150.0202024-03-28 | 150.020150.320 | -0.300-0.20% | 150.020160 | 150.480160 | 150.880149.620 | 857128,748.640 | |
IEX | 162.162024-03-28 | 162.89162.67 | -0.51-0.31% | -- | -- | 163.10161.73 | 108,12117.55 mill. | |
Lang & Schwarz | 149.9602024-03-28 | 149.720149.720 | +0.240+0.16% | 149.960- | 150.560- | 150.820149.480 | -- | |
Quotrix | 150.38002024-03-28 | 150.1400150.0200 | +0.3600+0.24% | 150.0200100 | 150.4800100 | 150.3800150.1400 | 101,503.8000 | |
TradeGate | 150.0202024-03-28 | 150.020150.320 | -0.300-0.20% | 150.02050 | 150.48050 | 150.900149.860 | 4,049608,664.820 | |
Berlin | 150.302024-03-28 | 149.94148.34 | +1.96+1.32% | 150.02199 | 150.48199 | 150.30149.94 | 5751.50 | |
Bulgaria | 150.202024-03-28 | 150.20149.94 | +0.26+0.17% | -- | -- | 150.20150.20 | 00.00 | |
Cboe Europe BXE | 150.082024-03-28 | 150.08147.68 | +2.40+1.63% | -- | -- | 150.08150.08 | 365,402.88 | |
Cboe Europe CXE | 149.062024-03-25 | 149.06147.56 | -- | -- | -- | 149.06149.06 | 71,043.42 | |
Cboe Europe DXE | 150.422024-03-28 | 150.42147.44 | +2.98+2.02% | -- | -- | 150.42150.42 | 233,459.66 | |
Cboe US | 162.162024-03-28 | 162.90162.62 | -0.46-0.28% | -- | -- | 163.13161.74 | 279,27730.5 mill. | |
Düsseldorf | 150.222024-03-28 | 150.00149.60 | +0.62+0.41% | -- | -- | 150.22150.00 | 00.00 | |
Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 147.762024-03-25 | 148.56148.56 | -- | -- | -- | 148.60148.56 | 20029,715.08 | |
Euronext Milan (TAH) | 142.822024-02-19 | 142.82147.60 | -4.78-3.24% | -- | -- | 142.82142.82 | 101,428.20 | |
Frankfurt | 150.28002024-03-28 | 149.7200150.0200 | +0.2600+0.17% | -- | -- | 150.6400149.7200 | 42263,396.4000 | |
Hamburg | 150.322024-03-28 | 149.72149.78 | +0.54+0.36% | -- | -- | 150.32149.72 | 8012,025.60 | |
Hannover | 149.762024-03-28 | 149.76148.06 | +1.70+1.15% | -- | -- | 149.76149.76 | 00.00 | |
London International | 162.502024-03-28 | 162.82162.50 | 0.000.00% | -- | -- | 163.20162.25 | 5,2886,664.82 | |
München | 150.362024-03-28 | 150.02149.74 | +0.62+0.41% | -- | -- | 150.44150.02 | 619,173.56 | |
NYSE | 162.252024-03-28 | 162.82162.61 | -0.36-0.22% | 160.71100 | 162.24300 | 163.14161.70 | 7.19 mill.749.31 mill. | |
Stuttgart | 150.2002024-03-28 | 150.020149.800 | +0.400+0.27% | -- | -- | 150.680150.020 | 57987,017.900 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 150.302024-03-28 | 150.32149.82 | +0.48+0.32% | -- | -- | 150.32150.30 | 507,515 | |
Xetra | 150.362024-03-28 | 150.02149.80 | +0.56+0.37% | -- | -- | 150.96149.70 | 1,358204,235.74 | |