gettex150.0202024-03-28150.020150.320-0.300-0.20%150.020160150.480160150.880149.620857128,748.640
IEX162.162024-03-28162.89162.67-0.51-0.31%----163.10161.73108,12117.55 mill.
Lang & Schwarz149.9602024-03-28149.720149.720+0.240+0.16%149.960-150.560-150.820149.480--
Quotrix150.38002024-03-28150.1400150.0200+0.3600+0.24%150.0200100150.4800100150.3800150.1400101,503.8000
TradeGate150.0202024-03-28150.020150.320-0.300-0.20%150.02050150.48050150.900149.8604,049608,664.820
Berlin150.302024-03-28149.94148.34+1.96+1.32%150.02199150.48199150.30149.945751.50
Bulgaria150.202024-03-28150.20149.94+0.26+0.17%----150.20150.2000.00
Cboe Europe BXE150.082024-03-28150.08147.68+2.40+1.63%----150.08150.08365,402.88
Cboe Europe CXE149.062024-03-25149.06147.56------149.06149.0671,043.42
Cboe Europe DXE150.422024-03-28150.42147.44+2.98+2.02%----150.42150.42233,459.66
Cboe US162.162024-03-28162.90162.62-0.46-0.28%----163.13161.74279,27730.5 mill.
Düsseldorf150.222024-03-28150.00149.60+0.62+0.41%----150.22150.0000.00
Euronext - Paris--------------
Euronext Milan147.762024-03-25148.56148.56------148.60148.5620029,715.08
Euronext Milan (TAH)142.822024-02-19142.82147.60-4.78-3.24%----142.82142.82101,428.20
Frankfurt150.28002024-03-28149.7200150.0200+0.2600+0.17%----150.6400149.720042263,396.4000
Hamburg150.322024-03-28149.72149.78+0.54+0.36%----150.32149.728012,025.60
Hannover149.762024-03-28149.76148.06+1.70+1.15%----149.76149.7600.00
London International162.502024-03-28162.82162.500.000.00%----163.20162.255,2886,664.82
München150.362024-03-28150.02149.74+0.62+0.41%----150.44150.02619,173.56
NYSE162.252024-03-28162.82162.61-0.36-0.22%160.71100162.24300163.14161.707.19 mill.749.31 mill.
Stuttgart150.2002024-03-28150.020149.800+0.400+0.27%----150.680150.02057987,017.900
Turquoise--------------
Vienna Global Market150.302024-03-28150.32149.82+0.48+0.32%----150.32150.30507,515
Xetra150.362024-03-28150.02149.80+0.56+0.37%----150.96149.701,358204,235.74