gettex | 212.9005:13 PM | 211.200211.200 | +1.700+0.80% | 213.00075 | 213.30075 | 213.000211.200 | 51,063.600 | |
IEX | 230.185:24 PM | 230.02228.85 | +1.33+0.58% | -- | -- | 230.42229.39 | 10,6532.45 mill. | |
Lang & Schwarz | 213.0005:24 PM | 211.000211.000 | +2.000+0.95% | 213.000- | 213.300- | 213.300210.600 | -- | |
Quotrix | 211.30007:57 AM | 211.3000208.8000 | +2.5000+1.20% | 212.9000160 | 213.3000160 | 211.3000211.3000 | -- | |
TradeGate | 212.7003:36 PM | 211.400210.100 | +2.600+1.24% | 212.900150 | 213.300150 | 212.700211.400 | 7014,840.100 | |
Berlin | 210.708:05 AM | 210.70208.20 | +2.50+1.20% | 213.00375 | 213.10375 | 210.70210.70 | 00.00 | |
Cboe US | 229.945:03 PM | 230.45228.86 | +1.08+0.47% | 229.841 | 230.082 | 230.45229.47 | 7,208528,723 | |
Düsseldorf | 210.608:10 AM | 210.60208.20 | +2.40+1.15% | 212.90160 | 213.20160 | 210.60210.60 | 00.00 | |
Euronext Milan | 206.602024-03-20 | 207.00- | -- | 212.6098 | 213.6098 | 207.00207.00 | 3621 | |
Euronext Milan (TAH) | 210.10- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 210.80008:09 AM | 210.8000208.2000 | +2.6000+1.25% | 212.000030 | 213.700030 | 210.8000210.8000 | 00.0000 | |
Hamburg | 210.908:10 AM | 210.90208.20 | +2.70+1.30% | 212.0030 | 213.7030 | 210.90210.90 | 00.00 | |
Hannover | 211.008:37 AM | 211.00208.20 | +2.80+1.34% | 212.0030 | 213.7030 | 211.00211.00 | 00.00 | |
London Domestic | 225.53002024-03-25 | 225.0000219.2600 | -- | -- | -- | 226.3650224.3000 | 1,78756,377.2000 | |
München | 210.608:05 AM | 210.60208.20 | +2.40+1.15% | 213.00375 | 213.10375 | 210.60210.60 | 00.00 | |
NYSE | 229.975:08 PM | 229.78228.83 | +1.14+0.50% | 229.96200 | 230.02100 | 230.53229.39 | 190,96524.93 mill. | |
Stuttgart | 210.7008:05 AM | 210.700208.100 | +2.600+1.25% | 212.4001,000 | 213.7001,000 | 210.700210.700 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 210.102024-03-27 | 210.50209.10 | -- | 211.6059 | 214.6059 | 210.50210.10 | 0- | |