gettex169.5808:01 AM169.580170.180-0.600-0.35%169.120148169.680148169.580169.580101,695.800
IEX181.252024-04-18180.65180.02+1.23+0.68%----183.33180.05141,58725.73 mill.
Lang & Schwarz169.0408:09 AM170.000169.920-0.880-0.52%169.040-169.660-170.000168.440--
Quotrix169.06007:57 AM169.0600169.0000+0.0600+0.04%169.1200100169.6600100169.0600169.0600--
TradeGate169.4408:00 AM169.440170.340-0.900-0.53%169.120136169.660135169.440169.440203,388.800
Berlin168.602024-04-18168.60170.08-1.48-0.87%168.64136169.48135168.60168.6000.00
Bulgaria170.742024-04-18170.74170.26+0.48+0.28%----170.74170.7400.00
Cboe Europe BXE173.322024-04-12184.40181.46------184.40173.3222539,558
Cboe Europe CXE169.522024-04-16169.52184.40------169.52169.523508.56
Cboe Europe DXE171.822024-04-18167.92169.58+2.24+1.32%----171.82167.92284,766.20
Cboe US181.242024-04-18181.32179.97+1.27+0.71%----183.36180.00479,64951.22 mill.
Düsseldorf169.782024-04-18168.42169.18+0.60+0.35%168.50150169.70150171.02168.0200.00
Euronext Milan171.402024-04-18168.00169.10+2.30+1.36%----168.00168.00233,864
Euronext Milan (TAH)153.002023-12-19153.00-------153.00153.003459
Frankfurt170.62002024-04-18169.4600169.5200+1.1000+0.65%168.6600136169.5000135172.0600168.18004,252721,862.1400
Hamburg168.622024-04-18168.62170.18-1.56-0.92%168.66136169.50135168.62168.6200.00
Hannover168.622024-04-18168.62170.18-1.56-0.92%168.66150169.50150168.62168.6200.00
London International183.002024-04-18181.23179.90+3.10+1.72%----183.36180.7213,552729,594.04
München169.442024-04-18169.44170.94-1.50-0.88%168.62136169.46135169.44169.4400.00
NYSE181.252024-04-18181.10180.08+1.17+0.65%179.15100181.45400183.36179.979.56 mill.1.14 bill.
Stuttgart169.9602024-04-18168.600168.480+1.480+0.88%168.6401,000169.4801,000171.660168.54012020,224.800
Turquoise--------------
Vienna Global Market171.722024-04-18169.08168.74+2.98+1.77%----171.72167.92569,412.58
Xetra171.542024-04-18168.82168.82+2.72+1.61%----171.82167.421,442243,589.56