gettex | 169.5808:01 AM | 169.580170.180 | -0.600-0.35% | 169.120148 | 169.680148 | 169.580169.580 | 101,695.800 | |
IEX | 181.252024-04-18 | 180.65180.02 | +1.23+0.68% | -- | -- | 183.33180.05 | 141,58725.73 mill. | |
Lang & Schwarz | 169.0408:09 AM | 170.000169.920 | -0.880-0.52% | 169.040- | 169.660- | 170.000168.440 | -- | |
Quotrix | 169.06007:57 AM | 169.0600169.0000 | +0.0600+0.04% | 169.1200100 | 169.6600100 | 169.0600169.0600 | -- | |
TradeGate | 169.4408:00 AM | 169.440170.340 | -0.900-0.53% | 169.120136 | 169.660135 | 169.440169.440 | 203,388.800 | |
Berlin | 168.602024-04-18 | 168.60170.08 | -1.48-0.87% | 168.64136 | 169.48135 | 168.60168.60 | 00.00 | |
Bulgaria | 170.742024-04-18 | 170.74170.26 | +0.48+0.28% | -- | -- | 170.74170.74 | 00.00 | |
Cboe Europe BXE | 173.322024-04-12 | 184.40181.46 | -- | -- | -- | 184.40173.32 | 22539,558 | |
Cboe Europe CXE | 169.522024-04-16 | 169.52184.40 | -- | -- | -- | 169.52169.52 | 3508.56 | |
Cboe Europe DXE | 171.822024-04-18 | 167.92169.58 | +2.24+1.32% | -- | -- | 171.82167.92 | 284,766.20 | |
Cboe US | 181.242024-04-18 | 181.32179.97 | +1.27+0.71% | -- | -- | 183.36180.00 | 479,64951.22 mill. | |
Düsseldorf | 169.782024-04-18 | 168.42169.18 | +0.60+0.35% | 168.50150 | 169.70150 | 171.02168.02 | 00.00 | |
Euronext Milan | 171.402024-04-18 | 168.00169.10 | +2.30+1.36% | -- | -- | 168.00168.00 | 233,864 | |
Euronext Milan (TAH) | 153.002023-12-19 | 153.00- | -- | -- | -- | 153.00153.00 | 3459 | |
Frankfurt | 170.62002024-04-18 | 169.4600169.5200 | +1.1000+0.65% | 168.6600136 | 169.5000135 | 172.0600168.1800 | 4,252721,862.1400 | |
Hamburg | 168.622024-04-18 | 168.62170.18 | -1.56-0.92% | 168.66136 | 169.50135 | 168.62168.62 | 00.00 | |
Hannover | 168.622024-04-18 | 168.62170.18 | -1.56-0.92% | 168.66150 | 169.50150 | 168.62168.62 | 00.00 | |
London International | 183.002024-04-18 | 181.23179.90 | +3.10+1.72% | -- | -- | 183.36180.72 | 13,552729,594.04 | |
München | 169.442024-04-18 | 169.44170.94 | -1.50-0.88% | 168.62136 | 169.46135 | 169.44169.44 | 00.00 | |
NYSE | 181.252024-04-18 | 181.10180.08 | +1.17+0.65% | 179.15100 | 181.45400 | 183.36179.97 | 9.56 mill.1.14 bill. | |
Stuttgart | 169.9602024-04-18 | 168.600168.480 | +1.480+0.88% | 168.6401,000 | 169.4801,000 | 171.660168.540 | 12020,224.800 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 171.722024-04-18 | 169.08168.74 | +2.98+1.77% | -- | -- | 171.72167.92 | 569,412.58 | |
Xetra | 171.542024-04-18 | 168.82168.82 | +2.72+1.61% | -- | -- | 171.82167.42 | 1,442243,589.56 | |