| gettex | 160.1802024-04-18 | 159.320159.660 | +0.520+0.33% | 159.820345 | 160.040345 | 161.460157.160 | 1,972314,480.180 | |
| IEX | 170.232024-04-18 | 168.93170.19 | +0.04+0.02% | -- | -- | 172.01168.93 | 133,79522.84 mill. | |
| Lang & Schwarz | 159.7202024-04-18 | 159.120159.020 | +0.700+0.44% | 159.720- | 160.360- | 161.420157.360 | -- | |
| Quotrix | 160.08002024-04-18 | 160.0800160.8800 | -0.8000-0.50% | 159.8200100 | 160.0600100 | 160.0800160.0800 | -- | |
| TradeGate | 160.5802024-04-18 | 159.840159.620 | +0.960+0.60% | 159.500137 | 160.440137 | 161.300157.200 | 12,2481.95 mill. | |
| Berlin | 158.922024-04-18 | 158.92160.24 | -1.32-0.82% | 159.78500 | 160.04500 | 158.92158.92 | 00.00 | |
| Bulgaria | 160.902024-04-18 | 160.90159.36 | +1.54+0.97% | -- | -- | 160.90160.90 | 00.00 | |
| Cboe Europe BXE | 161.002024-04-18 | 158.12158.64 | +2.36+1.49% | -- | -- | 161.00158.12 | 12619,930 | |
| Cboe Europe CXE | 158.282024-04-18 | 158.28158.64 | -0.36-0.23% | -- | -- | 158.28158.28 | 253,957 | |
| Cboe Europe DXE | 161.162024-04-18 | 159.32158.64 | +2.52+1.59% | -- | -- | 161.36157.70 | 95894,118.84 | |
| Cboe US | 170.252024-04-18 | 169.30170.23 | +0.02+0.01% | -- | -- | 172.01169.26 | 223,88025.88 mill. | |
| Düsseldorf | 159.342024-04-18 | 159.46159.32 | +0.02+0.01% | -- | -- | 160.82157.60 | 00.00 | |
| Euronext - Brüssel | 224.002023-09-05 | 224.00244.00 | -- | -- | -- | 224.00224.00 | 224,928 | |
| Euronext Milan | 160.662024-04-18 | 157.98158.54 | +2.12+1.34% | -- | -- | 159.06157.98 | 558,708.34 | |
| Euronext Milan (TAH) | 160.102024-04-15 | 160.10160.30 | -0.20-0.12% | -- | -- | 160.10160.10 | 4640.40 | |
| Frankfurt | 159.90002024-04-18 | 159.6200159.0200 | +0.8800+0.55% | -- | -- | 161.0000157.4000 | 1,361216,400.8200 | |
| Hamburg | 160.402024-04-18 | 159.32158.88 | +1.52+0.96% | -- | -- | 160.40159.32 | 121,924.80 | |
| Hannover | 159.322024-04-18 | 159.32160.52 | -1.20-0.75% | -- | -- | 159.32159.32 | 00.00 | |
| London Domestic | 169.79002024-04-18 | 170.9800169.6000 | +0.1900+0.11% | -- | -- | 172.0300169.7900 | 16,167722,470.2200 | |
| London Domestic | 220.00002023-06-13 | 221.3900218.0000 | -- | -- | -- | 223.1200219.7567 | 7,585853,099.2200 | |
| München | 159.322024-04-18 | 159.32160.52 | -1.20-0.75% | -- | -- | 159.32159.32 | 00.00 | |
| NYSE | 170.232024-04-18 | 169.48170.21 | +0.02+0.01% | 169.75100 | 170.40100 | 172.04169.10 | 5.12 mill.608.12 mill. | |
| Stuttgart | 160.0002024-04-18 | 159.320158.240 | +1.760+1.11% | -- | -- | 161.140157.640 | 2,294367,553.820 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 160.482024-04-18 | 159.14158.42 | +2.06+1.30% | -- | -- | 160.48158.14 | 609,493.32 | |
| Xetra | 160.722024-04-18 | 158.98158.24 | +2.48+1.57% | -- | -- | 161.50157.40 | 6,9191.1 mill. | |