gettex253.0009:14 AM253.000254.450-1.450-0.57%253.05097253.90097253.850252.75015438,952.350
IEX271.022024-04-18270.79269.86+1.16+0.43%----271.26268.87136,67836.95 mill.
Lang & Schwarz253.0509:16 AM254.300253.850-0.800-0.32%253.050-253.800-254.300250.950--
Quotrix252.65007:57 AM252.6500254.1500-1.5000-0.59%253.150060253.900060252.6500252.6500--
TradeGate252.6009:10 AM253.100254.450-1.850-0.73%253.15080253.90080253.800252.15029674,919.400
Berlin252.358:08 AM252.35253.10-0.75-0.30%252.9079253.8579252.35252.3500.00
Bulgaria253.752024-04-18253.75250.20+3.55+1.42%252.9079253.8579253.75253.7500.00
Cboe Europe BXE249.952024-04-17249.95251.45--249.6070256.8070249.95249.95102,499.50
Cboe Europe CXE253.652024-04-18253.65249.65--249.6070256.8070253.65253.652507.30
Cboe Europe DXE254.002024-04-18253.20251.00--249.6070256.8070254.00253.204411,172.90
Cboe US271.012024-04-18270.98270.09+0.92+0.34%----271.16268.90155,15920.28 mill.
Düsseldorf252.708:10 AM252.70252.60+0.10+0.04%252.8060253.8060252.70252.7000.00
Euronext Milan254.152024-04-18254.05250.30--250.9580255.459254.15254.05102,541
Euronext Milan (TAH)251.102024-04-16251.10259.80-8.70-3.35%----251.10251.101251.10
Frankfurt252.75008:12 AM252.7500254.3500-1.6000-0.63%----252.7500252.750000.0000
Hamburg252.158:01 AM252.15253.80-1.65-0.65%251.10150253.8015252.15252.1500.00
Hannover252.758:05 AM252.75253.15-0.40-0.16%251.10150253.8015252.75252.7500.00
London International270.502024-04-18270.76267.00--254.5070283.5070271.40268.825,81767,016.55
München253.058:03 AM253.05253.050.000.00%252.9080253.9079253.05253.0500.00
NYSE270.982024-04-18270.98269.95+1.03+0.38%270.12100270.97600271.29268.853.4 mill.555.99 mill.
Stuttgart252.7508:16 AM252.750254.350-1.600-0.63%252.9001,500253.9001,500252.750252.750--
Turquoise--------------
Vienna Global Market253.802024-04-18253.20250.85--244.9546260.4046253.80253.15256,328.75
Xetra253.752024-04-18252.55250.65--251.10150253.8015254.30252.551,112281,818.05