gettex | 253.0009:14 AM | 253.000254.450 | -1.450-0.57% | 253.05097 | 253.90097 | 253.850252.750 | 15438,952.350 | |
IEX | 271.022024-04-18 | 270.79269.86 | +1.16+0.43% | -- | -- | 271.26268.87 | 136,67836.95 mill. | |
Lang & Schwarz | 253.0509:16 AM | 254.300253.850 | -0.800-0.32% | 253.050- | 253.800- | 254.300250.950 | -- | |
Quotrix | 252.65007:57 AM | 252.6500254.1500 | -1.5000-0.59% | 253.150060 | 253.900060 | 252.6500252.6500 | -- | |
TradeGate | 252.6009:10 AM | 253.100254.450 | -1.850-0.73% | 253.15080 | 253.90080 | 253.800252.150 | 29674,919.400 | |
Berlin | 252.358:08 AM | 252.35253.10 | -0.75-0.30% | 252.9079 | 253.8579 | 252.35252.35 | 00.00 | |
Bulgaria | 253.752024-04-18 | 253.75250.20 | +3.55+1.42% | 252.9079 | 253.8579 | 253.75253.75 | 00.00 | |
Cboe Europe BXE | 249.952024-04-17 | 249.95251.45 | -- | 249.6070 | 256.8070 | 249.95249.95 | 102,499.50 | |
Cboe Europe CXE | 253.652024-04-18 | 253.65249.65 | -- | 249.6070 | 256.8070 | 253.65253.65 | 2507.30 | |
Cboe Europe DXE | 254.002024-04-18 | 253.20251.00 | -- | 249.6070 | 256.8070 | 254.00253.20 | 4411,172.90 | |
Cboe US | 271.012024-04-18 | 270.98270.09 | +0.92+0.34% | -- | -- | 271.16268.90 | 155,15920.28 mill. | |
Düsseldorf | 252.708:10 AM | 252.70252.60 | +0.10+0.04% | 252.8060 | 253.8060 | 252.70252.70 | 00.00 | |
Euronext Milan | 254.152024-04-18 | 254.05250.30 | -- | 250.9580 | 255.459 | 254.15254.05 | 102,541 | |
Euronext Milan (TAH) | 251.102024-04-16 | 251.10259.80 | -8.70-3.35% | -- | -- | 251.10251.10 | 1251.10 | |
Frankfurt | 252.75008:12 AM | 252.7500254.3500 | -1.6000-0.63% | -- | -- | 252.7500252.7500 | 00.0000 | |
Hamburg | 252.158:01 AM | 252.15253.80 | -1.65-0.65% | 251.10150 | 253.8015 | 252.15252.15 | 00.00 | |
Hannover | 252.758:05 AM | 252.75253.15 | -0.40-0.16% | 251.10150 | 253.8015 | 252.75252.75 | 00.00 | |
London International | 270.502024-04-18 | 270.76267.00 | -- | 254.5070 | 283.5070 | 271.40268.82 | 5,81767,016.55 | |
München | 253.058:03 AM | 253.05253.05 | 0.000.00% | 252.9080 | 253.9079 | 253.05253.05 | 00.00 | |
NYSE | 270.982024-04-18 | 270.98269.95 | +1.03+0.38% | 270.12100 | 270.97600 | 271.29268.85 | 3.4 mill.555.99 mill. | |
Stuttgart | 252.7508:16 AM | 252.750254.350 | -1.600-0.63% | 252.9001,500 | 253.9001,500 | 252.750252.750 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 253.802024-04-18 | 253.20250.85 | -- | 244.9546 | 260.4046 | 253.80253.15 | 256,328.75 | |
Xetra | 253.752024-04-18 | 252.55250.65 | -- | 251.10150 | 253.8015 | 254.30252.55 | 1,112281,818.05 | |