| gettex | 245.95012:56 PM | 246.050247.000 | -1.050-0.43% | 246.400121 | 248.150121 | 246.950245.200 | 13232,435.900 | |
| IEX | 262.772024-04-18 | 264.29264.07 | -1.30-0.49% | -- | -- | 265.88262.68 | 51,89713.71 mill. | |
| Lang & Schwarz | 246.40012:58 PM | 246.300246.650 | -0.250-0.10% | 246.400- | 247.850- | 248.400242.900 | -- | |
| Quotrix | 245.50008:26 AM | 245.8500248.9500 | -3.4500-1.39% | 246.4000110 | 248.1500110 | 245.8500245.5000 | 153,682.5000 | |
| TradeGate | 248.15012:58 PM | 246.100247.450 | +0.700+0.28% | 246.400110 | 248.150100 | 248.150245.050 | 931229,265.300 | |
| Berlin | 245.108:08 AM | 245.10247.60 | -2.50-1.01% | 245.90110 | 246.50110 | 245.10245.10 | 00.00 | |
| Bulgaria | 302.202024-02-06 | 302.20305.40 | -3.20-1.05% | 245.9095 | 246.5095 | 302.20302.20 | 00.00 | |
| Cboe Europe BXE | 249.802024-04-05 | 249.80259.60 | -- | 245.5010 | 246.7020 | 249.80249.80 | 102,498 | |
| Cboe Europe CXE | 250.752024-04-12 | 250.75259.60 | -- | 245.5010 | 246.7020 | 250.75250.75 | 1250.75 | |
| Cboe Europe DXE | 245.8510:10 AM | 245.85249.50 | -3.65-1.46% | 245.5010 | 246.7020 | 245.85245.85 | 102,458.50 | |
| Cboe US | 262.632024-04-18 | 265.03264.03 | -- | -- | -- | 265.87262.63 | 93,54410.07 mill. | |
| Düsseldorf | 245.8012:30 PM | 245.25246.70 | -0.90-0.36% | 245.65110 | 246.75110 | 245.80245.25 | 00.00 | |
| Euronext Milan | 245.059:26 AM | 245.05249.00 | -3.95-1.59% | 245.20282 | 246.95362 | 245.05245.05 | 2490.10 | |
| Euronext Milan (TAH) | 250.002024-03-18 | 250.00254.00 | -4.00-1.57% | -- | -- | 250.00250.00 | 1250 | |
| Frankfurt | 246.65009:01 AM | 246.6500248.8000 | -2.1500-0.86% | 245.000040 | 247.450040 | 246.6500246.6500 | 71,726.5500 | |
| Hamburg | 245.008:00 AM | 245.00247.90 | -2.90-1.17% | 245.602 | 246.2025 | 245.00245.00 | 00.00 | |
| Hannover | 245.008:05 AM | 245.00246.60 | -1.60-0.65% | 245.602 | 246.2025 | 245.00245.00 | 00.00 | |
| Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
| London International | 265.502024-04-18 | 265.51264.00 | -- | 255.0070 | 269.0070 | 265.92262.78 | 2,25579,243.50 | |
| München | 246.258:03 AM | 246.25248.70 | -2.45-0.99% | 245.90111 | 246.50110 | 246.25246.25 | 00.00 | |
| NASDAQ | 262.75002024-04-18 | 265.6400264.0700 | -1.3200-0.50% | 256.0000100 | 263.8000200 | 265.9200262.5800 | 2.08 mill.343.03 mill. | |
| Stuttgart | 246.85010:17 AM | 245.550246.600 | +0.250+0.10% | 245.9501,000 | 246.4501,000 | 246.850245.550 | 122,962.200 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 245.659:05 AM | 245.65248.75 | -3.10-1.25% | 245.0037 | 247.4537 | 245.65245.65 | 0- | |
| Xetra | 246.2012:20 PM | 247.80248.95 | -2.75-1.10% | 245.602 | 246.2025 | 247.80246.20 | 11829,187.40 | |