baha us 30/ US2605661048
bUS302024-03-28 10:00:00 PM | Chg. +4.02 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
39,769.95XXP | +0.01% | 39,739.21 | 39,865.80 | 39,713.46 | 39,765.93 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
Intel CorpUS4581401001 | 44.152024-03-28 | 43.7643.77 | +0.38+0.86% | -- | -- | 44.6043.73 | 1.58 mill.69.74 mill. | Markets |
AppleUS0378331005 | 171.512024-03-28 | 172.55173.36 | -1.85-1.06% | -- | -- | 172.56170.52 | 763,045130.79 mill. | Markets |
Amazon.comUS0231351067 | 180.222024-03-28 | 180.53179.89 | +0.33+0.18% | -- | -- | 181.66179.27 | 488,25388.16 mill. | Markets |
Verizon Communications IncUS92343V1044 | 41.952024-03-28 | 41.6841.55 | +0.40+0.96% | -- | -- | 42.1541.63 | 445,75718.71 mill. | Markets |
Cisco SystemsUS17275R1023 | 49.882024-03-28 | 49.9249.77 | +0.11+0.22% | -- | -- | 50.2049.84 | 327,59116.38 mill. | Markets |
Walmart IncUS9311421039 | 60.202024-03-28 | 60.7060.71 | -0.51-0.84% | -- | -- | 60.7660.19 | 290,14717.52 mill. | Markets |
Coca-Cola CoUS1912161007 | 61.162024-03-28 | 61.2161.05 | +0.11+0.18% | -- | -- | 61.2761.00 | 274,88116.8 mill. | Markets |
The Walt Disney CoUS2546871060 | 122.342024-03-28 | 121.19120.97 | +1.37+1.13% | -- | -- | 123.71121.15 | 268,94732.96 mill. | Markets |
Microsoft CorpUS5949181045 | 420.242024-03-28 | 421.63421.47 | -1.23-0.29% | -- | -- | 421.81419.16 | 248,126104.41 mill. | Markets |
Nike IncUS6541061031 | 93.982024-03-28 | 94.7294.12 | -0.14-0.15% | -- | -- | 94.8193.44 | 209,05619.64 mill. | Markets |
The Home Depot IncUS4370761029 | 383.602024-03-28 | 387.50385.95 | -2.35-0.61% | -- | -- | 387.50379.74 | 171,25465.6 mill. | Markets |
Merck & Co IncUS58933Y1055 | 131.942024-03-28 | 132.53131.78 | +0.16+0.12% | -- | -- | 133.31131.10 | 168,18722.17 mill. | Markets |
3M CoUS88579Y1010 | 106.042024-03-28 | 104.73104.59 | +1.45+1.39% | -- | -- | 106.26104.59 | 144,05615.22 mill. | Markets |
Salesforce.com IncUS79466L3024 | 300.732024-03-28 | 300.95301.47 | -0.74-0.24% | -- | -- | 302.81299.87 | 137,23741.31 mill. | Markets |
UnitedHealth Group IncUS91324P1021 | 494.522024-03-28 | 495.23493.30 | +1.22+0.25% | -- | -- | 495.75489.43 | 128,31863.26 mill. | Markets |
Visa IncUS92826C8394 | 278.792024-03-28 | 278.88279.10 | -0.31-0.11% | -- | -- | 279.82277.19 | 128,15835.71 mill. | Markets |
Procter & Gamble CoUS7427181091 | 162.162024-03-28 | 162.89162.67 | -0.51-0.31% | -- | -- | 163.10161.73 | 108,12117.55 mill. | Markets |
Chevron CorpUS1667641005 | 157.742024-03-28 | 156.69156.33 | +1.41+0.90% | -- | -- | 158.16156.42 | 107,89217.01 mill. | Markets |
Dow IncUS2605571031 | 57.932024-03-28 | 58.3058.16 | -0.23-0.40% | -- | -- | 58.4157.81 | 89,9525.22 mill. | Markets |
McDonald's CorpUS5801351017 | 281.872024-03-28 | 282.32282.12 | -0.26-0.09% | -- | -- | 283.33281.33 | 87,91524.83 mill. | Markets |
JPMorgan Chase & CoUS46625H1005 | 200.332024-03-28 | 199.36199.52 | +0.81+0.41% | -- | -- | 200.72198.60 | 85,19117.03 mill. | Markets |
Johnson & JohnsonUS4781601046 | 158.162024-03-28 | 157.99158.02 | +0.14+0.09% | -- | -- | 159.10157.99 | 81,86912.97 mill. | Markets |
Boeing CoUS0970231058 | 192.922024-03-28 | 192.19191.93 | +0.99+0.51% | -- | -- | 193.37191.29 | 74,64814.37 mill. | Markets |
Honeywell International IncUS4385161066 | 205.202024-03-28 | 205.46205.20 | 0.000.00% | -- | -- | 206.66205.18 | 69,49114.3 mill. | Markets |
Goldman Sachs Group IncUS38141G1040 | 417.872024-03-28 | 416.07415.39 | +2.48+0.60% | -- | -- | 418.94415.10 | 59,78524.94 mill. | Markets |
American Express CoUS0258161092 | 227.752024-03-28 | 228.21227.80 | -0.05-0.02% | -- | -- | 228.46226.33 | 51,02311.6 mill. | Markets |
International Business Machine...US4592001014 | 190.862024-03-28 | 191.00190.82 | +0.04+0.02% | -- | -- | 191.82190.36 | 49,8519.52 mill. | Markets |
AmgenUS0311621009 | 284.212024-03-28 | 287.86286.31 | -2.10-0.73% | -- | -- | 288.57284.20 | 40,38311.54 mill. | Markets |
Caterpillar IncUS1491231015 | 366.352024-03-28 | 363.94364.77 | +1.58+0.43% | -- | -- | 367.22363.69 | 38,22613.98 mill. | Markets |
The Travelers Companies IncUS89417E1091 | 230.122024-03-28 | 230.02228.85 | +1.27+0.55% | -- | -- | 230.85229.39 | 29,3596.76 mill. | Markets |