6/27/2022 9:59:59 PM Chg. -60.99 Open High Low Previous Close
31,446.92XXP -0.19% 31,528.47 31,709.88 31,352.65 31,507.91
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
3M CoUS88579Y1010132.806/27/2022134.25133.32-0.52-0.39%----134.51132.3090,34012.04 mill.Markets 
American Express CoUS0258161092145.686/27/2022146.64146.21-0.53-0.36%----148.61143.96131,78119.17 mill.Markets 
AmgenUS0311621009244.896/27/2022244.83245.39-0.50-0.20%----246.25244.03122,33029.99 mill.Markets 
AppleUS0378331005141.716/27/2022142.80141.66+0.05+0.04%----143.47140.981.32 mill.187.42 mill.Markets 
Boeing CoUS0970231058138.786/27/2022141.86141.59-2.81-1.98%----141.88136.24179,59924.81 mill.Markets 
Caterpillar IncUS1491231015187.696/27/2022186.61185.39+2.30+1.24%----190.05185.84168,33531.63 mill.Markets 
Chevron CorpUS1667641005147.486/27/2022145.81144.87+2.61+1.80%----148.81145.65316,41146.72 mill.Markets 
Cisco SystemsUS17275R102343.886/27/202244.0043.92-0.04-0.09%----44.2943.63550,32024.15 mill.Markets 
Coca-Cola CoUS191216100762.906/27/202263.0263.05-0.15-0.24%----63.2662.64395,50924.9 mill.Markets 
Dow IncUS260557103152.216/27/202253.3553.14-0.93-1.74%----53.3551.98363,43319 mill.Markets 
Goldman Sachs Group IncUS38141G1040300.896/27/2022304.03302.83-1.94-0.64%----304.31298.85100,13330.14 mill.Markets 
Honeywell International IncUS4385161066178.306/27/2022180.14180.05-1.75-0.97%----180.93177.4278,45814 mill.Markets 
Intel CorpUS458140100138.606/27/202238.7438.61-0.01-0.03%----39.0638.48683,51926.48 mill.Markets 
International Business Machine...US4592001014142.806/27/2022142.28142.11+0.69+0.49%----143.82142.05161,48123.08 mill.Markets 
Johnson & JohnsonUS4781601046182.196/27/2022181.52182.50-0.31-0.17%----183.34181.52254,28846.38 mill.Markets 
JPMorgan Chase & CoUS46625H1005116.406/27/2022117.78117.32-0.92-0.78%----118.24115.65260,19230.32 mill.Markets 
McDonald's CorpUS5801351017247.016/27/2022247.61247.97-0.96-0.39%----248.77246.57116,18128.77 mill.Markets 
Merck & Co IncUS58933Y105594.466/27/202293.0993.25+1.21+1.30%----95.7293.05501,13647.43 mill.Markets 
Microsoft CorpUS5949181045264.836/27/2022269.02267.30-2.47-0.92%----269.05263.29634,728168.4 mill.Markets 
Nike IncUS6541061031111.426/27/2022113.89112.91-1.49-1.32%----113.95109.88517,77757.29 mill.Markets 
Procter & Gamble CoUS7427181091143.286/27/2022144.89144.37-1.09-0.76%----144.89142.74186,03326.68 mill.Markets 
Salesforce.com IncUS79466L3024181.316/27/2022187.22186.00-4.69-2.52%----187.22180.49263,83147.98 mill.Markets 
The Home Depot IncUS4370761029282.736/27/2022282.26282.81-0.08-0.03%----284.94281.36134,89738.19 mill.Markets 
The Travelers Companies IncUS89417E1091167.496/27/2022168.66166.71+0.78+0.47%----168.66166.5944,0377.38 mill.Markets 
The Walt Disney CoUS254687106096.606/27/202298.3897.81-1.21-1.24%----98.3895.81311,54330.08 mill.Markets 
UnitedHealth Group IncUS91324P1021505.706/27/2022494.68496.20+9.50+1.91%----511.66493.46227,145114.69 mill.Markets 
Verizon Communications IncUS92343V104450.986/27/202251.2350.95+0.03+0.06%----51.4650.66592,75130.23 mill.Markets 
Visa IncUS92826C8394203.676/27/2022206.05205.52-1.85-0.90%----207.04202.66243,10049.54 mill.Markets 
Walgreens Boots AllianceUS931427108442.216/27/202241.7941.65+0.56+1.34%----42.3441.57286,65112.04 mill.Markets 
Walmart IncUS9311421039124.166/27/2022124.36123.74+0.42+0.34%----124.72122.80342,73842.38 mill.Markets