OverviewChartRelated Symbols
Frankfurt
News
Derivatives

DAX/  DE0008469008  

24/09/2024 16:26:16 Chg. +78.26 Open High Low Previous Close
18,925.05XXP +0.42% 18,982.40 19,029.45 18,903.48 18,846.79
18,890.53 +0.48% 16:41:41 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
SARTORIUS AG VZO O.N.DE0007165631232.00008:01232.0000237.6000-5.6000-2.36%231.100050231.200050232.0000232.000000.0000
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y032.620016:2333.330033.3000-0.6800-2.04%32.64001,00032.66001,00033.620032.620014,222469,225.5900
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055208.000011:16211.2000211.7000-3.7000-1.75%207.5000100207.8000100211.3000208.0000122,502.6000
Markets 
SAP SE O.N.DE0007164600205.100016:12207.5000207.2000-2.1000-1.01%204.8500500204.9000500207.6000205.10001,172242,281.2000
Markets 
HEIDELBERG MATERIALS O.N.DE000604700498.100010:1998.000098.9800-0.8800-0.89%97.000026097.080026098.320098.0000727,057.7000
Markets 
VONOVIA SE NA O.N.DE000A1ML7J131.790016:0732.240032.0700-0.2800-0.87%31.870050031.880050032.240031.640048515,397.9500
Markets 
QIAGEN NV EO -,01NL0015001WM640.005012:4939.895040.2700-0.2650-0.66%40.335031040.355031040.005039.895037414,961.8700
Markets 
MERCK KGAA O.N.DE0006599905155.000014:51156.3000155.4500-0.4500-0.29%155.4500161155.5000161156.3000155.000052080,698.2500
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215251.800015:56252.7000252.2000-0.4000-0.16%252.7000100252.9000100252.7000251.2000590148,594.5000
Markets 
E.ON SE NA O.N.DE000ENAG99913.335015:0613.365013.3450-0.0100-0.07%13.40504,00013.41004,00013.365013.25508,672115,226.3050
Markets 
RHEINMETALL AGDE0007030009487.100015:44488.7000487.2000-0.1000-0.02%484.7000100485.0000100490.0000479.0000928450,362.5000
Markets 
RWE AG INH O.N.DE000703712931.970014:1732.030031.9600+0.0100+0.03%32.21001,65032.23001,65032.090031.81003,260104,155.2000
Markets 
SYMRISE AG INH. O.N.DE000SYM9999120.100015:50120.8500120.0000+0.1000+0.08%120.4000210120.4500210120.8500120.1000898107,928.5500
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026490.800016:22489.0000490.3000+0.5000+0.10%490.7000110490.9000110490.8000487.7000595290,639.5000
Markets 
BEIERSDORF AG O.N.DE0005200000129.150013:52128.5500128.9000+0.2500+0.19%129.3500200129.4500200129.4000128.550068388,349.9500
Markets 
COVESTRO AG O.N.DE000606214454.540014:2654.580054.4200+0.1200+0.22%54.660050054.680050054.580054.5200512,781.5200
Markets 
HENKEL AG+CO.KGAA VZODE000604843281.940015:0981.860081.7000+0.2400+0.29%81.880031081.900031081.940081.8600201,638.8000
Markets 
ALLIANZ SE NA O.N.DE0008404005295.700016:15294.3000294.7000+1.0000+0.34%295.3000150295.5000150296.4000293.50002,728803,470.9000
Markets 
DT.TELEKOM AG NADE000555750826.400016:0326.270026.2900+0.1100+0.42%26.41001,90026.42001,90026.400026.19009,403247,143.2200
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.370016:1438.150038.2000+0.1700+0.45%38.300050038.320050038.880038.15006,643255,170.5700
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0281.400015:52280.3000280.0000+1.4000+0.50%281.9000150282.0000150281.4000280.2000561157,774.2000
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.266015:5415.220015.1800+0.0860+0.57%15.25205,00015.25805,00015.412015.220010,793164,919.3540
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560433.260011:0233.120033.0000+0.2600+0.79%33.260050033.270050033.330033.12002458,141
Markets 
INFINEON TECH.AG NA O.N.DE000623100429.485016:2229.475029.2150+0.2700+0.92%29.43503,00029.45003,00030.130029.400013,717407,935.7950
Markets 
AIRBUSNL0000235190134.520015:13134.0000133.2000+1.3200+0.99%134.4800250134.5200250134.5600133.94001,170157,065.4200
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100648.740015:4447.990048.2100+0.5300+1.10%48.790030048.810030048.740047.99001,58076,836.2000
Markets 
ZALANDO SEDE000ZAL111128.070014:3327.670027.7600+0.3100+1.12%28.100040028.110040028.300027.67005,962167,829.6400
Markets 
SIEMENS AG NA O.N.DE0007236101169.180015:58168.7800167.0200+2.1600+1.29%168.1200200168.1600200173.0000164.74002,122361,229.8000
Markets 
BAYER AG NA O.N.DE000BAY001728.975015:3028.605028.5850+0.3900+1.36%29.04501,00029.05501,00029.070028.60502,26065,315.2750
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003841.440013:1840.490040.8800+0.5600+1.37%41.410061041.430061041.470040.490033113,422.7600
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.