Quotrix167.880021.06.2024170.4800170.3200-2.4400-1.43%167.9800170168.2800170170.8800167.00001,995336,106.0800
gettex168.00021.06.2024170.480170.440-2.440-1.43%168.000134168.300134170.540166.90011,4261.92 млн
TradeGate168.28021.06.2024170.360170.680-2.400-1.41%167.980150168.280150170.880166.88026,4814.47 млн
Lang & Schwarz168.24022.06.2024168.240168.2400.0000.00%168.240-168.540-168.240168.240--
Bucharest874.0012.06.2024874.00909.00-35.00-3.85%832.90200846.50200874.00874.001874
Euronext Milan (TAH)171.2414.06.2024171.24174.16-2.92-1.68%----171.24171.242342.48
Frankfurt167.000021.06.2024170.0400169.6600-2.6600-1.57%----170.4800167.00003,669618,207.2600
München167.9821.06.2024170.22170.64-2.66-1.56%----170.22167.98305,039.40
Stuttgart167.98021.06.2024170.580170.460-2.480-1.45%----170.740166.9805,755973,391.080
Bulgaria167.8221.06.2024167.82170.28-2.46-1.44%----167.82167.8200.00
Turquoise168.0621.06.2024170.30170.34-2.28-1.34%----168.06168.066610.69 млн
LSE International Off-book168.1421.06.2024170.43170.34-2.20-1.29%----171.38166.80106,23017.85 млн
Vienna Global Market168.5221.06.2024169.70170.70-2.18-1.28%----169.70168.520-
Xetra168.2021.06.2024170.28170.34-2.14-1.26%----170.44166.902.77 млн466.36 млн
Cboe Europe DXE168.1921.06.2024170.26170.30-2.11-1.24%----170.43166.90594,75450.86 млн
Hamburg167.6821.06.2024170.76169.58-1.90-1.12%----170.76167.6821035,282.34
Berlin168.2221.06.2024170.14170.12-1.90-1.12%----170.14168.148013,455.20
Düsseldorf167.9421.06.2024170.58169.80-1.86-1.10%----170.58167.44508,408
Cboe Europe BXE168.2321.06.2024168.44169.49-1.26-0.74%----168.52167.9234257,532.27
Hannover170.2021.06.2024170.20170.10+0.10+0.06%----170.20170.2000.00
Nasdaq Other OTC182.900021.06.2024176.6880179.7700+3.1300+1.74%----182.9000175.550012,84461,609.1560
Bucharest--------------
Budapest68,900.0004.06.202468,900.0065,740.00--66,770.00-66,990.00-68,900.0068,900.00168,900
Cboe Europe CXE169.5019.06.2024169.50168.51------169.50169.506010,170
Euronext - Brüssel136.7229.09.2023136.00135.96------138.04135.7440054,823.64
Euronext Milan170.4220.06.2024170.48168.84------170.72170.009115,526.56
IDC Poland723.917.06.2024723.9773.3------723.9723.91723.9
London International177.4624.05.2024175.23177.38------178.36174.34193,77213.83 млн