TradeGate33.77521/06/202434.80034.650-0.875-2.53%33.76530033.91530034.80533.670181,3056.17 Mio.
gettex33.83021/06/202434.72534.670-0.840-2.42%33.83044333.93544334.88033.68049,0461.67 Mio.
Quotrix34.020021/06/202434.630034.6200-0.6000-1.73%33.605041033.945041034.630033.750016,903573,803.8850
Lang & Schwarz33.89013:0333.89033.8900.0000.00%33.890-34.025-33.89033.890--
Nasdaq Other OTC35.900021/06/202435.900037.5330-1.6330-4.35%----35.900035.90002,05271,800
Cboe Europe BXE33.8021/06/202434.2834.96-1.16-3.33%----34.2833.805,461185,703.84
Xetra33.94021/06/202434.26034.985-1.045-2.99%----34.59033.66010.94 Mio.371.09 Mio.
LSE International Off-book33.9421/06/202434.2834.98-1.04-2.99%----35.1733.05944,19532.03 Mio.
Vienna Global Market33.9821/06/202434.4735.01-1.04-2.96%----34.4733.981053,567.96
Hamburg33.97021/06/202434.65034.960-0.990-2.83%----34.65033.9702628,920.615
Turquoise34.0221/06/202434.2734.92-0.91-2.59%----34.5833.66252,2698.56 Mio.
Hannover33.81021/06/202434.65034.705-0.895-2.58%----34.65033.810401,352.400
Cboe Europe DXE34.0221/06/202434.3034.91-0.88-2.53%----34.5933.662.85 Mio.48.86 Mio.
Cboe Europe CXE34.0821/06/202434.3034.96-0.88-2.51%----34.3033.682,65390,342.50
Euronext Milan34.03021/06/202434.26534.890-0.860-2.46%----34.56033.6453,087104,729.230
Budapest13,450.0021/06/202413,450.0013,768.00-318.00-2.31%----13,450.0013,450.0018242,100
Stuttgart33.78521/06/202434.76534.555-0.770-2.23%----34.76533.68021,827742,947.040
Frankfurt33.885021/06/202434.540034.6400-0.7550-2.18%----34.705033.73506,564222,996.0850
Berlin33.84521/06/202434.72534.595-0.750-2.17%----34.72533.79500.000
München33.94021/06/202434.65034.615-0.675-1.95%----34.65033.7851,59454,141.040
Düsseldorf33.94521/06/202434.65034.530-0.585-1.69%----34.65033.815622,113.990
Bulgaria29.8023/04/202429.8030.06-0.26-0.86%----29.8029.8000.00
Euronext Milan (TAH)35.60506/06/202435.60531.300+4.305+13.75%----35.60535.60535012,461.750
London International37.0630/05/202436.8537.81------36.8536.85300,13211.06 Mio.