TradeGate | 33.77521/06/2024 | 34.80034.650 | -0.875-2.53% | 33.765300 | 33.915300 | 34.80533.670 | 181,3056.17 Mio. | |
gettex | 33.83021/06/2024 | 34.72534.670 | -0.840-2.42% | 33.830443 | 33.935443 | 34.88033.680 | 49,0461.67 Mio. | |
Quotrix | 34.020021/06/2024 | 34.630034.6200 | -0.6000-1.73% | 33.6050410 | 33.9450410 | 34.630033.7500 | 16,903573,803.8850 | |
Lang & Schwarz | 33.89013:03 | 33.89033.890 | 0.0000.00% | 33.890- | 34.025- | 33.89033.890 | -- | |
Nasdaq Other OTC | 35.900021/06/2024 | 35.900037.5330 | -1.6330-4.35% | -- | -- | 35.900035.9000 | 2,05271,800 | |
Cboe Europe BXE | 33.8021/06/2024 | 34.2834.96 | -1.16-3.33% | -- | -- | 34.2833.80 | 5,461185,703.84 | |
Xetra | 33.94021/06/2024 | 34.26034.985 | -1.045-2.99% | -- | -- | 34.59033.660 | 10.94 Mio.371.09 Mio. | |
LSE International Off-book | 33.9421/06/2024 | 34.2834.98 | -1.04-2.99% | -- | -- | 35.1733.05 | 944,19532.03 Mio. | |
Vienna Global Market | 33.9821/06/2024 | 34.4735.01 | -1.04-2.96% | -- | -- | 34.4733.98 | 1053,567.96 | |
Hamburg | 33.97021/06/2024 | 34.65034.960 | -0.990-2.83% | -- | -- | 34.65033.970 | 2628,920.615 | |
Turquoise | 34.0221/06/2024 | 34.2734.92 | -0.91-2.59% | -- | -- | 34.5833.66 | 252,2698.56 Mio. | |
Hannover | 33.81021/06/2024 | 34.65034.705 | -0.895-2.58% | -- | -- | 34.65033.810 | 401,352.400 | |
Cboe Europe DXE | 34.0221/06/2024 | 34.3034.91 | -0.88-2.53% | -- | -- | 34.5933.66 | 2.85 Mio.48.86 Mio. | |
Cboe Europe CXE | 34.0821/06/2024 | 34.3034.96 | -0.88-2.51% | -- | -- | 34.3033.68 | 2,65390,342.50 | |
Euronext Milan | 34.03021/06/2024 | 34.26534.890 | -0.860-2.46% | -- | -- | 34.56033.645 | 3,087104,729.230 | |
Budapest | 13,450.0021/06/2024 | 13,450.0013,768.00 | -318.00-2.31% | -- | -- | 13,450.0013,450.00 | 18242,100 | |
Stuttgart | 33.78521/06/2024 | 34.76534.555 | -0.770-2.23% | -- | -- | 34.76533.680 | 21,827742,947.040 | |
Frankfurt | 33.885021/06/2024 | 34.540034.6400 | -0.7550-2.18% | -- | -- | 34.705033.7350 | 6,564222,996.0850 | |
Berlin | 33.84521/06/2024 | 34.72534.595 | -0.750-2.17% | -- | -- | 34.72533.795 | 00.000 | |
München | 33.94021/06/2024 | 34.65034.615 | -0.675-1.95% | -- | -- | 34.65033.785 | 1,59454,141.040 | |
Düsseldorf | 33.94521/06/2024 | 34.65034.530 | -0.585-1.69% | -- | -- | 34.65033.815 | 622,113.990 | |
Bulgaria | 29.8023/04/2024 | 29.8030.06 | -0.26-0.86% | -- | -- | 29.8029.80 | 00.00 | |
Euronext Milan (TAH) | 35.60506/06/2024 | 35.60531.300 | +4.305+13.75% | -- | -- | 35.60535.605 | 35012,461.750 | |
London International | 37.0630/05/2024 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 Mio. | |