S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 21. 22:20:01 | Vált. -8,55 | Vétel23:34:45 | Eladás23:34:45 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 464,62XXP | -0,16% | 5 426,19 | 5 515,64 | 5 466,77 | 5 478,31 | 5 452,03 | 5 473,17 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Gilead SciencesUS3755581036 | 70,652024. 06. 21. | 70,2468,51 | +2,14+3,12% | -- | -- | 72,1869,57 | 631 11144,55 mill. | Piacok |
| Intel CorpUS4581401001 | 31,112024. 06. 21. | 30,7330,62 | +0,49+1,60% | -- | -- | 31,3630,68 | 1,4 mill.43,46 mill. | Piacok |
| AutoZone IncUS0533321024 | 2 990,232024. 06. 21. | 3 022,273 009,92 | -19,69-0,65% | -- | -- | 3 053,422 983,92 | 14 15042,63 mill. | Piacok |
| Chipotle Mexican Grill IncUS1696561059 | 3 216,042024. 06. 21. | 3 224,093 211,51 | +4,53+0,14% | -- | -- | 3 233,683 192,78 | 12 80741,17 mill. | Piacok |
| AutodeskUS0527691069 | 242,162024. 06. 21. | 243,90243,53 | -1,37-0,56% | -- | -- | 244,00237,66 | 163 98639,46 mill. | Piacok |
| Mastercard IncUS57636Q1040 | 454,742024. 06. 21. | 452,64452,62 | +2,12+0,47% | -- | -- | 455,22450,33 | 86 20539 mill. | Piacok |
| Applied MaterialsUS0382221051 | 235,392024. 06. 21. | 238,02239,98 | -4,59-1,91% | -- | -- | 238,70232,93 | 164 96938,87 mill. | Piacok |
| JPMorgan Chase & CoUS46625H1005 | 196,472024. 06. 21. | 197,40198,68 | -2,21-1,11% | -- | -- | 197,40194,26 | 197 48738,64 mill. | Piacok |
| IntuitUS4612021034 | 632,362024. 06. 21. | 629,37616,33 | +16,04+2,60% | -- | -- | 634,04619,48 | 61 00938,19 mill. | Piacok |
| Danaher CorpUS2358511028 | 254,972024. 06. 21. | 248,91248,69 | +6,28+2,53% | -- | -- | 255,11248,91 | 137 90134,94 mill. | Piacok |
| NXP Semiconductors NVNL0009538784 | 270,982024. 06. 21. | 266,47264,83 | +6,15+2,32% | -- | -- | 271,78264,99 | 124 51533,52 mill. | Piacok |
| Goldman Sachs Group IncUS38141G1040 | 450,452024. 06. 21. | 458,82458,01 | -7,56-1,65% | -- | -- | 458,82449,98 | 73 57733,33 mill. | Piacok |
| FiservUS3377381088 | 149,772024. 06. 21. | 150,72149,95 | -0,18-0,12% | -- | -- | 150,99148,69 | 220 74932,98 mill. | Piacok |
| O'Reilly AutomotiveUS67103H1077 | 1 082,182024. 06. 21. | 1 087,081 081,37 | +0,81+0,07% | -- | -- | 1 090,691 076,59 | 30 17432,7 mill. | Piacok |
| The Kroger CoUS5010441013 | 50,232024. 06. 21. | 50,6650,29 | -0,06-0,12% | -- | -- | 51,0349,94 | 649 36132,6 mill. | Piacok |
| T-Mobile USUS8725901040 | 176,682024. 06. 21. | 175,15176,48 | +0,20+0,11% | -- | -- | 177,41174,59 | 182 89432,21 mill. | Piacok |
| Palo Alto Networks IncUS6974351057 | 320,252024. 06. 21. | 312,50310,92 | +9,33+3,00% | -- | -- | 321,39312,50 | 100 98432,13 mill. | Piacok |
| Bank of America CorpUS0605051046 | 39,452024. 06. 21. | 39,8440,01 | -0,56-1,40% | -- | -- | 39,9139,38 | 807 99331,95 mill. | Piacok |
| ServiceNow IncUS81762P1021 | 749,332024. 06. 21. | 736,38734,29 | +15,04+2,05% | -- | -- | 750,61733,51 | 42 51431,59 mill. | Piacok |
| AmgenUS0311621009 | 308,062024. 06. 21. | 312,44309,97 | -1,92-0,62% | -- | -- | 312,44307,24 | 100 18431,03 mill. | Piacok |
| Zoetis IncUS98978V1035 | 171,192024. 06. 21. | 169,71168,26 | +2,93+1,74% | -- | -- | 171,61169,71 | 180 18130,75 mill. | Piacok |
| ConocoPhillipsUS20825C1045 | 111,322024. 06. 21. | 111,65111,34 | -0,02-0,02% | -- | -- | 112,23110,74 | 271 20630,15 mill. | Piacok |
| Regeneron PharmaceuticalsUS75886F1075 | 1 053,292024. 06. 21. | 1 046,381 043,99 | +9,30+0,89% | -- | -- | 1 059,741 040,86 | 28 04229,52 mill. | Piacok |
| Wells Fargo & CoUS9497461015 | 58,132024. 06. 21. | 58,8958,97 | -0,84-1,42% | -- | -- | 58,8957,48 | 506 19629,41 mill. | Piacok |
| CME GroupUS12572Q1058 | 194,482024. 06. 21. | 195,97198,44 | -3,96-2,00% | -- | -- | 196,70193,99 | 146 35728,5 mill. | Piacok |
| Analog DevicesUS0326541051 | 230,972024. 06. 21. | 231,54229,43 | +1,54+0,67% | -- | -- | 231,87229,09 | 122 51528,27 mill. | Piacok |
| Schlumberger LtdAN8068571086 | 45,732024. 06. 21. | 45,5845,46 | +0,28+0,60% | -- | -- | 46,0045,46 | 583 85526,72 mill. | Piacok |
| Berkshire Hathaway IncUS0846707026 | 409,722024. 06. 21. | 410,03409,10 | +0,62+0,15% | -- | -- | 410,37407,68 | 65 03826,61 mill. | Piacok |
| The Home Depot IncUS4370761029 | 356,072024. 06. 21. | 354,43353,49 | +2,58+0,73% | -- | -- | 356,24352,22 | 74 37526,38 mill. | Piacok |
| Cisco SystemsUS17275R1023 | 47,282024. 06. 21. | 47,0646,74 | +0,54+1,16% | -- | -- | 47,8447,06 | 544 17125,86 mill. | Piacok |
