ConocoPhillips/ US20825C1045 /
| 2024-07-26 9:59:53 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.87USD | -0.16% | 119,750 Turnover: 13.26 mill. |
-Bid Size: - | -Ask Size: - | 129.65 bill.USD | 1.90% | 12.21 |
Master data
| WKN: | 575302 |
|---|---|
| Ticker: | COP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 111.40 |
|---|---|
| High: | 111.49 |
| Low: | 109.96 |
| Previous Close: | 111.05 |
| Volume (shares): | 119,750 |
| Turnover: | 13.26 mill. |
| Trades: | 1,811 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -3.03% | ||
|---|---|---|---|
| 1 Month | -2.41% | ||
| 3 Months | -14.87% | ||
| YTD | -4.47% | ||
| 1 Year | -5.09% | ||
| 3 Years | +94.95% | ||
| 5 Years | +88.78% | ||
| 10 Years | +29.04% |
| 1W High / 1W Low: | 114.33 | 110.82 |
|---|---|---|
| 1M High / 1M Low: | 116.61 | 110.82 |
| 6M High / 6M Low: | 133.55 | 109.39 |
| High (YTD): | 2024-04-05 | 133.55 |
| Low (YTD): | 2024-01-18 | 106.91 |
| 52W High: | 2024-04-05 | 133.55 |
| 52W Low: | 2024-01-18 | 106.91 |
| Avg. price 1W: | 111.92 | |
| Avg. volume 1W: | 110,832.60 | |
| Avg. price 1M: | 113.47 | |
| Avg. volume 1M: | 95,436.24 | |
| Avg. price 6M: | 117.99 | |
| Avg. volume 6M: | 128,240.62 | |
| Avg. price 1Y: | 117.48 | |
| Avg. volume 1Y: | 136,865 | |
| Volatility 1M: | 15.63% | |
| Volatility 6M: | 18.66% | |
| Volatility 1Y: | 20.75% | |
| Volatility 3Y: | 32.46% | |
| Dividend per Share: | 2.11 USD | |
| Earnings per Share: | 9.08 USD | |
| Return on Equity: | 22.23% | |
| Dividend Yield: | 1.90% | |
| P/E Ratio: | 12.21 | |
| Market Capitalization: | 129.65 bill. USD | |
| Free Float Market Cap.: | - |
