ConocoPhillips/ US20825C1045 /
| 5/13/2025 9:50:51 PM | Chg. +2.32 | Volume | Bid9:50:53 PM | Ask9:50:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.61USD | +2.51% | 360,539 Turnover: 33.95 mill. |
94.58Bid Size: 100 | 96.28Ask Size: 222 | 119.59 bill.USD | 3.29% | 12.11 |
Master data
| WKN: | 575302 |
|---|---|
| Ticker: | COP |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/26/2025 |
| Indices: baha us 500 | |
Quote data
| Open: | 92.76 |
|---|---|
| High: | 95.07 |
| Low: | 92.29 |
| Previous Close: | 92.30 |
| Volume (shares): | 360,539 |
| Turnover: | 33.95 mill. |
| Trades: | 5,293 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +8.01% | ||
|---|---|---|---|
| 1 Month | +9.54% | ||
| 3 Months | -2.36% | ||
| YTD | -4.63% | ||
| 1 Year | -22.16% | ||
| 3 Years | -8.07% | ||
| 5 Years | +137.12% | ||
| 10 Years | +44.69% |
| 1W High / 1W Low: | 92.30 | 87.59 |
|---|---|---|
| 1M High / 1M Low: | 92.91 | 85.72 |
| 6M High / 6M Low: | 113.75 | 82.66 |
| High (YTD): | 4/2/2025 | 106.09 |
| Low (YTD): | 4/8/2025 | 82.66 |
| 52W High: | 5/17/2024 | 121.73 |
| 52W Low: | 4/8/2025 | 82.66 |
| Avg. price 1W: | 89.00 | |
| Avg. volume 1W: | 336,494.80 | |
| Avg. price 1M: | 89.34 | |
| Avg. volume 1M: | 272,960.10 | |
| Avg. price 6M: | 98.54 | |
| Avg. volume 6M: | 294,088.35 | |
| Avg. price 1Y: | 104.86 | |
| Avg. volume 1Y: | 227,525.43 | |
| Volatility 1M: | 31.45% | |
| Volatility 6M: | 38.64% | |
| Volatility 1Y: | 32.06% | |
| Volatility 3Y: | 31.99% | |
| Dividend per Share: | 3.12 USD | |
| Earnings per Share: | 7.82 USD | |
| Return on Equity: | 14.27% | |
| Dividend Yield: | 3.29% | |
| P/E Ratio: | 12.11 | |
| Market Capitalization: | 119.59 bill. USD | |
| Free Float Market Cap.: | - |
