OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

ConocoPhillips/  US20825C1045  /

IEX
6/24/2025  9:59:59 PM Chg. -2.33 Volume Bid9:59:59 PM Ask10:00:00 PM Market Capitalization Dividend Y. P/E Ratio
89.39USD -2.54% 341,845
Turnover: 30.86 mill.		 89.09Bid Size: 100 89.41Ask Size: 100 112.85 bill.USD 3.49% 11.43
 

Time & Sales

Date Time Last Volume
6/24/2025 9:59:59 PM 89.39 100
6/24/2025 9:59:56 PM 89.40 1
6/24/2025 9:59:55 PM 89.40 9
6/24/2025 9:59:55 PM 89.40 100
6/24/2025 9:59:55 PM 89.41 1
6/24/2025 9:59:55 PM 89.41 4
6/24/2025 9:59:55 PM 89.40 100
6/24/2025 9:59:55 PM 89.41 1
6/24/2025 9:59:55 PM 89.40 2
6/24/2025 9:59:55 PM 89.40 1
6/24/2025 9:59:54 PM 89.41 10
6/24/2025 9:59:54 PM 89.41 4
6/24/2025 9:59:53 PM 89.42 200
 
  All quotes in USD