S&P 500 INDEX/ US78378X1072
INX21/06/2024 22:20:01 | Diferencia -8.55 | Bid23:34:45 | Ask23:34:45 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Configurar
NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
---|---|---|---|---|---|---|---|---|
Gilead SciencesUS3755581036 | 70.6521/06/2024 | 70.2468.51 | +2.14+3.12% | -- | -- | 72.1869.57 | 631,11144.55 millones | Price Change |
Intel CorpUS4581401001 | 31.1121/06/2024 | 30.7330.62 | +0.49+1.60% | -- | -- | 31.3630.68 | 1.4 millones43.46 millones | Price Change |
AutoZone IncUS0533321024 | 2,990.2321/06/2024 | 3,022.273,009.92 | -19.69-0.65% | -- | -- | 3,053.422,983.92 | 14,15042.63 millones | Price Change |
Chipotle Mexican Grill IncUS1696561059 | 3,216.0421/06/2024 | 3,224.093,211.51 | +4.53+0.14% | -- | -- | 3,233.683,192.78 | 12,80741.17 millones | Price Change |
AutodeskUS0527691069 | 242.1621/06/2024 | 243.90243.53 | -1.37-0.56% | -- | -- | 244.00237.66 | 163,98639.46 millones | Price Change |
Mastercard IncUS57636Q1040 | 454.7421/06/2024 | 452.64452.62 | +2.12+0.47% | -- | -- | 455.22450.33 | 86,20539 millones | Price Change |
Applied MaterialsUS0382221051 | 235.3921/06/2024 | 238.02239.98 | -4.59-1.91% | -- | -- | 238.70232.93 | 164,96938.87 millones | Price Change |
JPMorgan Chase & CoUS46625H1005 | 196.4721/06/2024 | 197.40198.68 | -2.21-1.11% | -- | -- | 197.40194.26 | 197,48738.64 millones | Price Change |
IntuitUS4612021034 | 632.3621/06/2024 | 629.37616.33 | +16.04+2.60% | -- | -- | 634.04619.48 | 61,00938.19 millones | Price Change |
Danaher CorpUS2358511028 | 254.9721/06/2024 | 248.91248.69 | +6.28+2.53% | -- | -- | 255.11248.91 | 137,90134.94 millones | Price Change |
NXP Semiconductors NVNL0009538784 | 270.9821/06/2024 | 266.47264.83 | +6.15+2.32% | -- | -- | 271.78264.99 | 124,51533.52 millones | Price Change |
Goldman Sachs Group IncUS38141G1040 | 450.4521/06/2024 | 458.82458.01 | -7.56-1.65% | -- | -- | 458.82449.98 | 73,57733.33 millones | Price Change |
FiservUS3377381088 | 149.7721/06/2024 | 150.72149.95 | -0.18-0.12% | -- | -- | 150.99148.69 | 220,74932.98 millones | Price Change |
O'Reilly AutomotiveUS67103H1077 | 1,082.1821/06/2024 | 1,087.081,081.37 | +0.81+0.07% | -- | -- | 1,090.691,076.59 | 30,17432.7 millones | Price Change |
The Kroger CoUS5010441013 | 50.2321/06/2024 | 50.6650.29 | -0.06-0.12% | -- | -- | 51.0349.94 | 649,36132.6 millones | Price Change |
T-Mobile USUS8725901040 | 176.6821/06/2024 | 175.15176.48 | +0.20+0.11% | -- | -- | 177.41174.59 | 182,89432.21 millones | Price Change |
Palo Alto Networks IncUS6974351057 | 320.2521/06/2024 | 312.50310.92 | +9.33+3.00% | -- | -- | 321.39312.50 | 100,98432.13 millones | Price Change |
Bank of America CorpUS0605051046 | 39.4521/06/2024 | 39.8440.01 | -0.56-1.40% | -- | -- | 39.9139.38 | 807,99331.95 millones | Price Change |
ServiceNow IncUS81762P1021 | 749.3321/06/2024 | 736.38734.29 | +15.04+2.05% | -- | -- | 750.61733.51 | 42,51431.59 millones | Price Change |
AmgenUS0311621009 | 308.0621/06/2024 | 312.44309.97 | -1.92-0.62% | -- | -- | 312.44307.24 | 100,18431.03 millones | Price Change |
Zoetis IncUS98978V1035 | 171.1921/06/2024 | 169.71168.26 | +2.93+1.74% | -- | -- | 171.61169.71 | 180,18130.75 millones | Price Change |
ConocoPhillipsUS20825C1045 | 111.3221/06/2024 | 111.65111.34 | -0.02-0.02% | -- | -- | 112.23110.74 | 271,20630.15 millones | Price Change |
Regeneron PharmaceuticalsUS75886F1075 | 1,053.2921/06/2024 | 1,046.381,043.99 | +9.30+0.89% | -- | -- | 1,059.741,040.86 | 28,04229.52 millones | Price Change |
Wells Fargo & CoUS9497461015 | 58.1321/06/2024 | 58.8958.97 | -0.84-1.42% | -- | -- | 58.8957.48 | 506,19629.41 millones | Price Change |
CME GroupUS12572Q1058 | 194.4821/06/2024 | 195.97198.44 | -3.96-2.00% | -- | -- | 196.70193.99 | 146,35728.5 millones | Price Change |
Analog DevicesUS0326541051 | 230.9721/06/2024 | 231.54229.43 | +1.54+0.67% | -- | -- | 231.87229.09 | 122,51528.27 millones | Price Change |
Schlumberger LtdAN8068571086 | 45.7321/06/2024 | 45.5845.46 | +0.28+0.60% | -- | -- | 46.0045.46 | 583,85526.72 millones | Price Change |
Berkshire Hathaway IncUS0846707026 | 409.7221/06/2024 | 410.03409.10 | +0.62+0.15% | -- | -- | 410.37407.68 | 65,03826.61 millones | Price Change |
The Home Depot IncUS4370761029 | 356.0721/06/2024 | 354.43353.49 | +2.58+0.73% | -- | -- | 356.24352.22 | 74,37526.38 millones | Price Change |
Cisco SystemsUS17275R1023 | 47.2821/06/2024 | 47.0646.74 | +0.54+1.16% | -- | -- | 47.8447.06 | 544,17125.86 millones | Price Change |